Letzter PreisDiff.% 1TDiff. abs.
2.001,92+0,24 %+4,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENER PRIVATBANK SE
AT0000741301
10,80029.12.2025
13:30:16
+2,86 %
+0,300
 NWBAH443
MASCHINENFABRIK HEID AG
AT0000690151
1,38029.12.2025
14:04:01
-30,30 %
-0,600
 NWBAH4055
STADLAUER MALZFABRIK AG
AT0000797303
53,50015.12.2025
13:35:19
+4,90 %
+2,500
 NWBAH402.140
BTV VIER LÄNDER BANK AG
AT0000625504
68,00029.12.2025
13:30:20
0,00 %
0,000
 NWBAH463.128
GURKTALER AG ST
AT0000A0Z9G3
15,50029.12.2025
13:30:24
0,00 %
0,000
 NWBAH2163.348
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,76029.12.2025
14:14:53
+0,52 %
+0,030
 CWBAH1.0005.760
JOSEF MANNER & COMP. AG
AT0000728209
105,00029.12.2025
13:30:03
+0,96 %
+1,000
 NWBAH565.880
RATH AG
AT0000767306
22,00003.12.2025
13:35:53
-4,35 %
-1,000
 NWBAH4008.800
FRAUENTHAL HOLDING AG
AT0000762406
22,80023.12.2025
13:30:03
-0,87 %
-0,200
 NWBAH46010.488
MARINOMED BIOTECH AG
ATMARINOMED6
18,80029.12.2025
13:18:35
0,00 %
0,000
 CWBAH61011.259
LINZ TEXTIL HOLDING AG
AT0000723606
234,00015.12.2025
13:37:27
-1,68 %
-4,000
 NWBAH5011.700
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,45529.12.2025
14:07:12
-5,21 %
-0,025
 CWBAH33.81815.555
GURKTALER AG VZ
AT0000A0Z9H1
11,90023.12.2025
13:30:18
-0,83 %
-0,100
 NWBAH1.74620.777
EUROTELESITES AG
AT000000ETS9
4,53029.12.2025
12:31:19
-1,52 %
-0,070
 CWBAH4.96822.558
SW UMWELTTECHNIK AG
AT0000808209
32,60023.12.2025
13:30:26
0,00 %
0,000
 NWBAH83027.058
BURGENLAND HOLDING AG
AT0000640552
73,50029.12.2025
13:30:08
+0,68 %
+0,500
 NWBAH40029.400
WOLFORD AG
AT0000834007
3,12029.12.2025
10:27:14
-4,88 %
-0,160
 CWBAH10.20030.624
BKS BANK AG ST
AT0000624705
18,00029.12.2025
13:30:23
0,00 %
0,000
 NWBAH2.40043.200
FLUGHAFEN WIEN AG
AT00000VIE62
54,80029.12.2025
12:32:46
-1,79 %
-1,000
 CWBAH99053.732
ADDIKO BANK AG
AT000ADDIKO0
22,10029.12.2025
14:03:42
-0,45 %
-0,100
 CWBAH2.65458.686
POLYTEC HOLDING AG
AT0000A00XX9
3,27029.12.2025
14:04:30
-2,10 %
-0,070
 CWBAH24.71080.782
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90029.12.2025
14:09:27
-0,42 %
-0,100
 CWBAH3.48082.624
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,80029.12.2025
14:15:59
-1,69 %
-0,100
 CWBAH35.022202.823
RHI MAGNESITA
NL0012650360
31,30029.12.2025
14:02:27
+0,97 %
+0,300
 CWBAH6.836214.003
SEMPERIT AG HOLDING
AT0000785555
12,40029.12.2025
14:03:08
0,00 %
0,000
 CWBAH19.472240.148
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,10029.12.2025
13:02:34
+0,44 %
+0,200
 CWBAH5.868270.017
OBERBANK AG ST
AT0000625108
76,20029.12.2025
13:30:02
0,00 %
0,000
 NWBAH4.120313.944
ZUMTOBEL GROUP AG
AT0000837307
3,42529.12.2025
14:19:51
+0,15 %
+0,005
 CWBAH118.674405.610
PIERER MOBILITY AG
AT0000KTMI02
14,90029.12.2025
14:19:07
-3,99 %
-0,620
 CWBAH32.688484.592
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00029.12.2025
14:16:14
-1,35 %
-0,150
 CWBAH45.340502.108
PALFINGER AG
AT0000758305
32,70029.12.2025
14:21:15
+0,15 %
+0,050
 CWBAH16.630549.034
TELEKOM AUSTRIA AG
AT0000720008
8,85029.12.2025
13:59:42
-0,23 %
-0,020
 CWBAH69.114613.404
FACC AG
AT00000FACC2
10,84029.12.2025
14:09:41
-2,87 %
-0,320
 CWBAH70.428768.786
UBM DEVELOPMENT AG
AT0000815402
19,95029.12.2025
13:39:49
+0,25 %
+0,050
 CWBAH41.118814.921
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,64029.12.2025
14:21:27
-0,09 %
-0,020
 CWBAH38.130864.533
FREQUENTIS AG
ATFREQUENT09
71,80029.12.2025
14:11:40
+5,28 %
+3,600
 CWBAH12.780909.367
EVN AG
AT0000741053
26,80029.12.2025
14:18:11
-1,29 %
-0,350
 CWBAH38.4921.032.416
MAYR-MELNHOF KARTON AG
AT0000938204
89,00029.12.2025
14:17:13
+1,48 %
+1,300
 CWBAH12.5181.108.113
PORR AG
AT0000609607
31,35029.12.2025
14:15:41
-1,26 %
-0,400
 CWBAH37.3181.168.006
SBO AG
AT0000946652
26,90029.12.2025
14:12:50
0,00 %
0,000
 CWBAH47.0021.261.983
ANDRITZ AG
AT0000730007
65,75029.12.2025
14:16:23
-0,45 %
-0,300
 CWBAH21.8541.435.434
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,30029.12.2025
14:18:34
-0,16 %
-0,050
 CWBAH47.0601.467.643
UNIQA INSURANCE GROUP AG
AT0000821103
15,22029.12.2025
14:12:09
-1,55 %
-0,240
 CWBAH106.6221.631.042
OESTERREICHISCHE POST AG
AT0000APOST4
30,70029.12.2025
14:20:41
-0,32 %
-0,100
 CWBAH60.7361.864.433
STRABAG SE
AT000000STR1
78,60029.12.2025
14:19:10
-1,38 %
-1,100
 CWBAH25.8042.039.785
CPI EUROPE AG
AT0000A21KS2
15,61029.12.2025
14:08:45
+0,52 %
+0,080
 CWBAH140.1102.174.773
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,00029.12.2025
14:16:23
-0,98 %
-2,000
 CWBAH11.0322.227.677
VERBUND AG KAT. A
AT0000746409
61,65029.12.2025
14:16:29
0,00 %
0,000
 CWBAH38.6162.378.317
VIENNA INSURANCE GROUP AG
AT0000908504
65,10029.12.2025
14:21:00
-1,36 %
-0,900
 CWBAH36.8362.390.671
WIENERBERGER AG
AT0000831706
30,28029.12.2025
14:21:20
+0,73 %
+0,220
 CWBAH117.3843.552.608
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln