NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
5.665,08
08.04.2026
17:50:01
+4,07 %
+221,73
+6,36 %5.436,955.676,675.436,145.856,943.558,36
ATX TR
13.864,73
08.04.2026
17:50:01
+4,07 %
+542,67
+6,73 %13.306,3813.893,0813.304,4014.284,568.424,94
ATX BI
2.410,35
08.04.2026
17:50:01
+4,71 %
+108,39
+9,72 %2.303,262.414,792.303,262.557,881.608,85
ATX CPS
2.904,38
08.04.2026
17:50:01
+3,76 %
+105,20
+1,82 %2.811,843.004,502.808,673.195,442.258,57
ATX DSTB
5.678,57
08.04.2026
17:50:01
+4,06 %
+221,74
+6,61 %5.450,435.690,155.449,625.856,943.611,26
ATX DVP
18,58
08.04.2026
09:00:27
0,00 %
0,00
-18,5818,5818,58189,55-
ATX FIN
3.289,71
08.04.2026
17:50:01
+5,29 %
+165,27
+2,25 %3.136,003.301,483.136,003.527,591.790,03
ATX FIVE
3.019,74
08.04.2026
17:50:01
+4,36 %
+126,26
+8,49 %2.921,923.023,902.917,793.023,901.849,61
ATX FIVE NTR
4.998,88
08.04.2026
17:50:01
+4,36 %
+209,02
+8,90 %4.836,935.005,764.830,105.005,762.982,49
ATX FIVE TR
5.793,18
08.04.2026
17:50:01
+4,36 %
+242,23
+9,06 %5.605,515.801,165.597,595.801,163.412,39
ATX FMLY
2.215,87
08.04.2026
17:50:01
+6,98 %
+144,64
+12,75 %2.072,912.215,872.072,912.320,531.376,26
ATX FMLY NTR
2.832,16
08.04.2026
17:50:01
+6,98 %
+184,87
+13,48 %2.649,442.832,162.649,442.946,981.727,16
ATX FMLY TR
3.095,57
08.04.2026
17:50:01
+6,98 %
+202,07
+13,75 %2.895,853.095,572.895,853.213,211.874,71
ATX FND
9.087,56
08.04.2026
17:50:01
+3,46 %
+303,60
+8,70 %8.768,219.090,928.768,219.467,686.034,84
ATX GP
4.232,91
08.04.2026
17:50:01
+7,63 %
+300,16
+11,52 %3.935,874.261,213.934,214.518,272.595,57
ATX IGS
2.117,75
08.04.2026
17:50:01
+4,69 %
+94,89
+1,91 %2.028,282.127,002.027,742.332,001.726,69
ATX LV10
2.183,63
08.04.2026
17:35:27
+40,68 %
+631,44
+0,54 %1.875,062.216,671.859,514.703,1267,13
ATX LV2
3.614,98
08.04.2026
17:35:27
+8,14 %
+272,14
+11,57 %3.482,073.629,213.475,373.889,631.433,28
ATX LV4
700,52
08.04.2026
17:35:27
+16,28 %
+98,06
+17,58 %652,61705,65650,20842,95125,44
ATX LV6
124.868,50
08.04.2026
17:35:27
+24,41 %
+24.500,51
+17,71 %112.896,76126.150,22112.293,63174.301,8911.212,40
ATX LV8
1.799,86
08.04.2026
17:35:27
+32,55 %
+441,95
+11,81 %1.583,901.822,981.573,023.048,5789,85
ATX NTR
11.291,14
08.04.2026
17:50:01
+4,07 %
+441,94
+6,63 %10.836,4311.314,2310.834,8211.644,176.933,04
ATX PC8
2.526,41
08.04.2026
17:50:01
+4,24 %
+102,79
+6,24 %2.420,042.532,252.419,642.628,891.670,59
ATX PC8 NTR
4.001,13
08.04.2026
17:50:01
+4,24 %
+162,79
+6,58 %3.832,664.010,383.832,044.150,332.588,66
ATX PC8 TR
4.629,65
08.04.2026
17:50:01
+4,24 %
+188,36
+6,70 %4.434,724.640,354.434,004.796,552.967,24
ATX PRIME
2.806,02
08.04.2026
17:50:01
+3,98 %
+107,49
+6,10 %2.695,582.811,182.695,212.907,381.797,10
ATX TD
2.288,21
08.04.2026
17:50:01
+2,57 %
+57,33
+7,09 %2.227,312.298,082.225,922.341,201.464,86
ATX TD DSTB
2.295,71
08.04.2026
17:50:01
+2,56 %
+57,33
+7,44 %2.234,812.305,592.233,422.341,201.489,26
ATX TD NTR
3.864,41
08.04.2026
17:50:01
+2,57 %
+96,82
+7,45 %3.761,563.881,093.759,213.940,322.409,22
ATX TD TR
4.534,69
08.04.2026
17:50:01
+2,57 %
+113,61
+7,59 %4.414,004.554,274.411,254.617,722.790,93
IATX
327,47
08.04.2026
17:50:01
+2,09 %
+6,69
+1,50 %322,32329,04322,32368,25302,06
SATX
932,82
08.04.2026
17:50:01
-4,06 %
-39,50
-6,51 %952,15953,12930,751.516,33909,27
SATX10
17,40
08.04.2026
17:35:27
-40,68 %
-11,93
-73,74 %23,2323,5316,785.497,944,23
SATX2
18,78
08.04.2026
17:35:27
-8,12 %
-1,66
-14,17 %19,6019,6418,7052,0818,05
SATX4
1.683,39
08.04.2026
17:35:27
-16,27 %
-327,04
-30,48 %1.843,261.851,321.666,2814.820,811.616,93
SATX6
7.388,40
08.04.2026
17:35:27
-24,40 %
-2.385,03
+53.207,36 %8.554,158.612,887.263,5916.620,139,60
SATX8
1.728,83
08.04.2026
17:35:27
-32,54 %
-833,90
-61,39 %2.136,402.156,931.685,1912.696,658,59
VÖNIX
1.961,15
08.04.2026
17:50:06
+3,31 %
+62,76
+5,51 %1.895,021.965,111.893,452.025,581.367,49
WBI
2.135,05
08.04.2026
17:50:06
+3,30 %
+68,26
+5,21 %2.135,052.135,052.135,052.198,371.441,19
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln