| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 5.859,94 | 15.05.2026 17:50:01 | -1,04 % -61,86 | +10,24 % | 5.921,94 | 5.923,75 | 5.847,36 | 6.018,30 | 4.270,37 | |
| 14.564,75 | 15.05.2026 17:50:01 | -1,04 % -153,76 | +12,12 % | 14.718,86 | 14.723,34 | 14.533,49 | 14.932,17 | 10.169,37 | |
| 2.394,89 | 15.05.2026 17:50:01 | -1,18 % -28,50 | +9,01 % | 2.422,33 | 2.425,11 | 2.379,53 | 2.557,88 | 1.843,51 | |
| 3.133,68 | 15.05.2026 17:50:01 | -1,48 % -47,04 | +9,86 % | 3.164,36 | 3.187,18 | 3.115,12 | 3.195,44 | 2.559,11 | |
| 5.943,35 | 15.05.2026 17:50:01 | -1,03 % -61,86 | +11,58 % | 6.005,35 | 6.007,15 | 5.930,77 | 6.094,14 | 4.338,76 | |
| 108,24 | 15.05.2026 09:00:35 | 0,00 % 0,00 | - | 108,24 | 108,24 | 108,24 | 189,55 | - | |
| 3.473,61 | 15.05.2026 17:50:01 | -1,46 % -51,29 | +7,97 % | 3.507,80 | 3.510,80 | 3.470,89 | 3.644,71 | 2.219,91 | |
| 3.117,07 | 15.05.2026 17:50:01 | -0,71 % -22,44 | +11,99 % | 3.117,15 | 3.137,82 | 3.096,26 | 3.198,52 | 2.237,39 | |
| 5.213,05 | 15.05.2026 17:50:01 | -0,71 % -37,52 | +13,57 % | 5.213,17 | 5.247,74 | 5.178,25 | 5.341,11 | 3.622,02 | |
| 6.051,10 | 15.05.2026 17:50:01 | -0,71 % -43,55 | +13,92 % | 6.051,24 | 6.091,37 | 6.010,70 | 6.199,74 | 4.150,33 | |
| 2.421,84 | 15.05.2026 17:50:01 | -1,92 % -47,35 | +23,23 % | 2.465,85 | 2.465,85 | 2.412,49 | 2.527,99 | 1.639,04 | |
| 3.108,86 | 15.05.2026 17:50:01 | -1,92 % -60,78 | +24,56 % | 3.165,36 | 3.165,36 | 3.096,86 | 3.245,12 | 2.077,80 | |
| 3.403,60 | 15.05.2026 17:50:01 | -1,92 % -66,54 | +25,07 % | 3.465,45 | 3.465,45 | 3.390,46 | 3.552,78 | 2.263,97 | |
| 9.160,93 | 15.05.2026 17:50:01 | -1,05 % -96,75 | +9,57 % | 9.258,43 | 9.262,22 | 9.141,87 | 9.467,68 | 7.009,09 | |
| 4.716,56 | 15.05.2026 17:50:01 | -2,34 % -113,22 | +24,26 % | 4.827,27 | 4.827,27 | 4.705,98 | 4.887,46 | 3.019,15 | |
| 2.116,37 | 15.05.2026 17:50:01 | -1,67 % -35,84 | +1,84 % | 2.152,52 | 2.152,52 | 2.112,44 | 2.332,00 | 1.839,66 | |
| 2.923,76 | 15.05.2026 17:35:30 | -10,50 % -343,18 | +34,61 % | 2.968,87 | 3.195,02 | 2.854,38 | 4.703,12 | 348,97 | |
| 3.939,25 | 15.05.2026 17:35:30 | -2,10 % -84,33 | +21,58 % | 3.950,36 | 4.006,07 | 3.922,16 | 4.148,72 | 2.063,28 | |
| 818,86 | 15.05.2026 17:35:30 | -4,20 % -35,89 | +37,44 % | 823,59 | 847,25 | 811,60 | 910,60 | 254,57 | |
| 154.590,77 | 15.05.2026 17:35:30 | -6,30 % -10.394,48 | +45,73 % | 155.957,67 | 162.810,18 | 152.488,45 | 181.901,56 | 31.567,80 | |
| 2.331,15 | 15.05.2026 17:35:30 | -8,40 % -213,84 | +44,81 % | 2.359,26 | 2.500,20 | 2.287,91 | 3.048,57 | 345,90 | |
| 11.820,75 | 15.05.2026 17:50:01 | -1,04 % -124,79 | +11,63 % | 11.945,83 | 11.949,46 | 11.795,38 | 12.124,79 | 8.350,80 | |
| 2.629,45 | 15.05.2026 17:50:01 | -1,40 % -37,22 | +10,57 % | 2.666,76 | 2.667,75 | 2.625,55 | 2.704,77 | 1.959,36 | |
| 4.208,91 | 15.05.2026 17:50:01 | -1,40 % -59,58 | +12,11 % | 4.268,62 | 4.270,21 | 4.202,66 | 4.322,35 | 3.081,86 | |
| 4.887,69 | 15.05.2026 17:50:01 | -1,40 % -69,18 | +12,65 % | 4.957,02 | 4.958,88 | 4.880,42 | 5.016,28 | 3.542,14 | |
| 2.898,02 | 15.05.2026 17:50:01 | -1,08 % -31,61 | +9,58 % | 2.929,70 | 2.930,53 | 2.893,04 | 2.973,28 | 2.146,20 | |
| 2.368,50 | 15.05.2026 17:50:01 | -0,66 % -15,63 | +10,84 % | 2.384,21 | 2.385,50 | 2.362,50 | 2.412,82 | 1.756,28 | |
| 2.409,73 | 15.05.2026 17:50:01 | -0,64 % -15,63 | +12,77 % | 2.425,45 | 2.426,73 | 2.403,73 | 2.446,46 | 1.791,43 | |
| 4.057,76 | 15.05.2026 17:50:01 | -0,66 % -26,79 | +12,83 % | 4.084,68 | 4.086,89 | 4.047,49 | 4.120,69 | 2.906,70 | |
| 4.780,04 | 15.05.2026 17:50:01 | -0,66 % -31,55 | +13,42 % | 4.811,75 | 4.814,35 | 4.767,93 | 4.853,37 | 3.375,28 | |
| 318,22 | 15.05.2026 17:50:01 | -0,86 % -2,76 | -1,37 % | 321,19 | 321,19 | 317,37 | 368,25 | 302,06 | |
| 888,36 | 15.05.2026 17:50:02 | +1,06 % +9,28 | -10,97 % | 887,15 | 890,23 | 881,06 | 1.256,99 | 866,18 | |
| 8.745,14 | 15.05.2026 17:35:30 | +10,51 % +831,39 | +13.096,23 % | 8.635,87 | 8.913,21 | 8.088,05 | 12.540,84 | 9,06 | |
| 16,94 | 15.05.2026 17:35:30 | +2,11 % +0,35 | -22,58 % | 16,89 | 17,01 | 16,66 | 35,51 | 16,12 | |
| 1.345,99 | 15.05.2026 17:35:30 | +4,21 % +54,32 | -44,41 % | 1.338,85 | 1.356,96 | 1.303,09 | 6.724,67 | 1.221,50 | |
| 5.153,14 | 15.05.2026 17:35:30 | +6,31 % +305,66 | +37.079,94 % | 5.112,98 | 5.214,91 | 4.911,64 | 16.620,13 | 9,60 | |
| 1.033,45 | 15.05.2026 17:35:30 | +8,41 % +80,13 | -76,92 % | 1.022,92 | 1.049,65 | 970,13 | 12.696,65 | 8,59 | |
| 2.041,90 | 15.05.2026 17:50:06 | -1,39 % -28,79 | +9,85 % | 2.070,85 | 2.071,63 | 2.040,27 | 2.096,54 | 1.571,48 | |
| 2.188,82 | 15.05.2026 17:50:06 | -0,82 % -18,08 | +7,86 % | 2.188,82 | 2.188,82 | 2.188,82 | 2.221,98 | 1.677,89 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung