Letzter PreisDiff.% 1TDiff. abs.
1.379,75-0,66 %-9,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
51,74031.10.2024
17:35:10
+5,96 %
+2,910
 PWBAH2.207.768113.662.108
ANDRITZ AG
AT0000730007
55,35031.10.2024
17:35:22
-9,41 %
-5,750
 PWBAH801.07445.033.116
OMV AG
AT0000743059
38,10031.10.2024
17:35:07
-1,09 %
-0,420
 PWBAH762.44029.046.720
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,49031.10.2024
17:37:39
-6,73 %
-1,190
 PWBAH1.528.32025.773.438
VERBUND AG KAT. A
AT0000746409
75,20031.10.2024
17:35:01
-2,78 %
-2,150
 PWBAH323.64224.386.492
BAWAG GROUP AG
AT0000BAWAG2
71,00031.10.2024
17:35:25
+1,07 %
+0,750
 PWBAH300.48621.295.096
WIENERBERGER AG
AT0000831706
27,70031.10.2024
17:35:29
-0,36 %
-0,100
 PWBAH547.87015.180.192
VOESTALPINE AG
AT0000937503
19,05031.10.2024
17:35:07
-1,60 %
-0,310
 PWBAH726.95613.868.388
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,24031.10.2024
17:36:23
-3,14 %
-0,720
 PWBAH318.9447.137.109
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16,81031.10.2024
17:37:17
-0,65 %
-0,110
 PWBAH321.1425.411.359
IMMOFINANZ AG
AT0000A21KS2
14,94031.10.2024
17:35:18
-2,23 %
-0,340
 PWBAH313.5884.686.482
UNIQA INSURANCE GROUP AG
AT0000821103
7,22031.10.2024
17:35:07
+0,56 %
+0,040
 PWBAH480.0283.450.524
OESTERREICHISCHE POST AG
AT0000APOST4
29,15031.10.2024
17:35:11
+1,57 %
+0,450
 PWBAH89.8502.593.957
EVN AG
AT0000741053
25,55031.10.2024
17:35:09
-1,35 %
-0,350
 PWBAH97.4262.491.897
TELEKOM AUSTRIA AG
AT0000720008
7,63031.10.2024
17:35:27
-4,03 %
-0,320
 PWBAH324.3122.490.495
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,60031.10.2024
17:35:17
-0,42 %
-0,600
 PWBAH14.7362.090.853
MAYR-MELNHOF KARTON AG
AT0000938204
81,50031.10.2024
17:35:08
-0,73 %
-0,600
 PWBAH19.8481.625.314
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27,65031.10.2024
17:35:20
-1,78 %
-0,500
 PWBAH49.7321.382.886
VIENNA INSURANCE GROUP AG
AT0000908504
29,25031.10.2024
17:35:14
+0,17 %
+0,050
 PWBAH46.2521.352.757
LENZING AG
AT0000644505
31,20031.10.2024
17:35:13
-0,32 %
-0,100
 PWBAH32.2601.001.805
PALFINGER AG
AT0000758305
20,25031.10.2024
17:35:09
-0,74 %
-0,150
 PWBAH26.822546.453
PIERER MOBILITY AG
AT0000KTMI02
12,70031.10.2024
17:26:15
-5,58 %
-0,750
 PWBAH34.424440.257
STRABAG SE
AT000000STR1
36,25031.10.2024
17:35:22
-1,49 %
-0,550
 PWBAH11.834433.426
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,60031.10.2024
17:35:26
+3,92 %
+0,400
 PWBAH40.482419.391
PORR AG
AT0000609607
14,50031.10.2024
17:35:11
+0,14 %
+0,020
 PWBAH23.750344.427
OBERBANK AG ST
AT0000625108
70,20031.10.2024
13:30:14
0,00 %
0,000
 PWBAH4.550319.410
ZUMTOBEL GROUP AG
AT0000837307
5,30031.10.2024
17:35:01
-0,75 %
-0,040
 PWBAH45.442241.343
FREQUENTIS AG
ATFREQUENT09
24,90031.10.2024
17:35:01
-0,80 %
-0,200
 PWBAH8.734215.075
S IMMO AG
AT0000652250
22,10031.10.2024
17:35:03
0,00 %
0,000
 PWBAH7.470165.212
FACC AG
AT00000FACC2
6,22031.10.2024
17:35:16
-0,80 %
-0,050
 PWBAH24.450151.857
POLYTEC HOLDING AG
AT0000A00XX9
2,52031.10.2024
17:35:00
-2,33 %
-0,060
 PWBAH57.212145.775
EUROTELESITES AG
AT000000ETS9
4,96031.10.2024
17:35:01
-0,20 %
-0,010
 PWBAH28.962142.570
SEMPERIT AG HOLDING
AT0000785555
11,40031.10.2024
17:35:16
-1,55 %
-0,180
 PWBAH12.270141.727
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,60031.10.2024
17:35:00
-1,20 %
-0,300
 PWBAH5.766141.664
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,46031.10.2024
16:25:31
-0,53 %
-0,040
 PWBAH14.110104.596
BANK FUER TIROL UND VBG AG ST
AT0000625504
56,00025.10.2024
13:30:06
0,00 %
0,000
 PWBAH1.800100.800
FLUGHAFEN WIEN AG
AT00000VIE62
52,80031.10.2024
17:35:07
-0,38 %
-0,200
 PWBAH1.28067.565
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,61031.10.2024
17:27:30
+1,67 %
+0,010
 PWBAH110.37466.654
ADDIKO BANK AG
AT000ADDIKO0
19,50031.10.2024
17:35:26
0,00 %
0,000
 PWBAH3.35865.688
RHI MAGNESITA
NL0012650360
37,70031.10.2024
17:02:55
-2,33 %
-0,900
 PWBAH1.65262.565
UBM DEVELOPMENT AG
AT0000815402
19,20031.10.2024
14:46:12
+0,52 %
+0,100
 PWBAH1.98237.744
BKS BANK AG ST
AT0000624705
14,70031.10.2024
13:30:02
-0,68 %
-0,100
 PWBAH1.78026.166
MARINOMED BIOTECH AG
ATMARINOMED6
8,50031.10.2024
17:35:12
-3,85 %
-0,340
 PWBAH2.65622.860
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,40031.10.2024
17:35:14
-1,43 %
-0,500
 PWBAH40213.850
BURGENLAND HOLDING AG
AT0000640552
73,00031.10.2024
13:30:01
0,00 %
0,000
 PWBAH1007.300
WOLFORD AG
AT0000834007
3,00031.10.2024
17:37:37
-1,96 %
-0,060
 PWBAH2.1926.238
RATH AG
AT0000767306
25,00024.10.2024
13:30:27
0,00 %
0,000
 PWBAH1604.000
LINZ TEXTIL HOLDING AG
AT0000723606
160,00021.10.2024
13:30:03
0,00 %
0,000
 PWBAH203.200
STADLAUER MALZFABRIK AG
AT0000797303
52,50029.10.2024
13:35:02
+5,00 %
+2,500
 PWBAH603.150
SW UMWELTTECHNIK AG
AT0000808209
42,00031.10.2024
13:30:23
0,00 %
0,000
 PWBAH502.100
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln