| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 5.943,35 | 15.05.2026 17:50:01 | -1,03 % -61,86 | +11,58 % | 6.005,35 | 6.007,15 | 5.930,77 | 6.094,14 | 4.338,76 | |
| 108,24 | 15.05.2026 09:00:35 | 0,00 % 0,00 | - | 108,24 | 108,24 | 108,24 | 189,55 | - | |
| 2.421,84 | 15.05.2026 17:50:01 | -1,92 % -47,35 | +23,23 % | 2.465,85 | 2.465,85 | 2.412,49 | 2.527,99 | 1.639,04 | |
| 3.108,86 | 15.05.2026 17:50:01 | -1,92 % -60,78 | +24,56 % | 3.165,36 | 3.165,36 | 3.096,86 | 3.245,12 | 2.077,80 | |
| 3.403,60 | 15.05.2026 17:50:01 | -1,92 % -66,54 | +25,07 % | 3.465,45 | 3.465,45 | 3.390,46 | 3.552,78 | 2.263,97 | |
| 9.160,93 | 15.05.2026 17:50:01 | -1,05 % -96,75 | +9,57 % | 9.258,43 | 9.262,22 | 9.141,87 | 9.467,68 | 7.009,09 | |
| 4.716,56 | 15.05.2026 17:50:01 | -2,34 % -113,22 | +24,26 % | 4.827,27 | 4.827,27 | 4.705,98 | 4.887,46 | 3.019,15 | |
| 2.923,76 | 15.05.2026 17:35:30 | -10,50 % -343,18 | +34,61 % | 2.968,87 | 3.195,02 | 2.854,38 | 4.703,12 | 348,97 | |
| 3.939,25 | 15.05.2026 17:35:30 | -2,10 % -84,33 | +21,58 % | 3.950,36 | 4.006,07 | 3.922,16 | 4.148,72 | 2.063,28 | |
| 818,86 | 15.05.2026 17:35:30 | -4,20 % -35,89 | +37,44 % | 823,59 | 847,25 | 811,60 | 910,60 | 254,57 | |
| 154.590,77 | 15.05.2026 17:35:30 | -6,30 % -10.394,48 | +45,73 % | 155.957,67 | 162.810,18 | 152.488,45 | 181.901,56 | 31.567,80 | |
| 2.331,15 | 15.05.2026 17:35:30 | -8,40 % -213,84 | +44,81 % | 2.359,26 | 2.500,20 | 2.287,91 | 3.048,57 | 345,90 | |
| 2.629,45 | 15.05.2026 17:50:01 | -1,40 % -37,22 | +10,57 % | 2.666,76 | 2.667,75 | 2.625,55 | 2.704,77 | 1.959,36 | |
| 4.208,91 | 15.05.2026 17:50:01 | -1,40 % -59,58 | +12,11 % | 4.268,62 | 4.270,21 | 4.202,66 | 4.322,35 | 3.081,86 | |
| 4.887,69 | 15.05.2026 17:50:01 | -1,40 % -69,18 | +12,65 % | 4.957,02 | 4.958,88 | 4.880,42 | 5.016,28 | 3.542,14 | |
| 2.368,50 | 15.05.2026 17:50:01 | -0,66 % -15,63 | +10,84 % | 2.384,21 | 2.385,50 | 2.362,50 | 2.412,82 | 1.756,28 | |
| 2.409,73 | 15.05.2026 17:50:01 | -0,64 % -15,63 | +12,77 % | 2.425,45 | 2.426,73 | 2.403,73 | 2.446,46 | 1.791,43 | |
| 4.057,76 | 15.05.2026 17:50:01 | -0,66 % -26,79 | +12,83 % | 4.084,68 | 4.086,89 | 4.047,49 | 4.120,69 | 2.906,70 | |
| 4.780,04 | 15.05.2026 17:50:01 | -0,66 % -31,55 | +13,42 % | 4.811,75 | 4.814,35 | 4.767,93 | 4.853,37 | 3.375,28 | |
| 1.548,39 | 15.05.2026 17:45:00 | -0,28 % -4,31 | +13,76 % | 1.552,14 | 1.558,52 | 1.543,40 | 1.558,52 | 1.215,11 | |
| 2.649,04 | 15.05.2026 17:45:00 | +1,14 % +29,77 | +13,21 % | 2.619,16 | 2.660,50 | 2.618,45 | 2.660,50 | 2.029,69 | |
| 2.136,18 | 15.05.2026 17:45:00 | -2,85 % -62,78 | +29,65 % | 2.196,20 | 2.196,20 | 2.132,38 | 2.237,85 | 1.104,93 | |
| 1.562,61 | 15.05.2026 17:45:00 | +0,82 % +12,67 | +6,64 % | 1.549,21 | 1.563,48 | 1.541,65 | 1.711,02 | 1.281,58 | |
| 26,12 | 15.05.2026 09:00:35 | 0,00 % 0,00 | - | 26,12 | 26,12 | 26,12 | 124,60 | - | |
| 3.726,05 | 15.05.2026 17:45:00 | -0,60 % -22,33 | +11,45 % | 3.744,56 | 3.744,56 | 3.720,09 | 3.920,35 | 2.778,82 | |
| 4.306,46 | 15.05.2026 17:45:00 | -1,02 % -44,42 | +10,23 % | 4.340,85 | 4.340,85 | 4.299,20 | 4.615,82 | 3.122,08 | |
| 3.030,69 | 15.05.2026 17:45:00 | -3,44 % -107,89 | +15,21 % | 3.070,42 | 3.087,14 | 3.026,62 | 3.392,37 | 1.547,58 | |
| 494,16 | 15.05.2026 17:45:00 | -6,88 % -36,52 | +20,68 % | 507,59 | 513,25 | 492,78 | 626,80 | 150,31 | |
| 2.763,65 | 15.05.2026 17:45:00 | -0,57 % -15,81 | +23,06 % | 2.773,22 | 2.778,69 | 2.751,21 | 2.785,38 | 2.046,30 | |
| 3.998,86 | 15.05.2026 17:45:00 | -1,04 % -41,91 | +24,32 % | 4.029,71 | 4.036,43 | 3.994,21 | 4.069,59 | 2.667,09 | |
| 1.006,00 | 15.05.2026 17:45:00 | -2,56 % -26,39 | +13,46 % | 1.031,63 | 1.031,63 | 1.005,14 | 1.061,31 | 709,88 | |
| 2.203,60 | 15.05.2026 17:45:00 | -2,56 % -57,81 | +15,39 % | 2.259,75 | 2.259,75 | 2.201,73 | 2.285,79 | 1.477,93 | |
| 1.776,47 | 15.05.2026 17:45:00 | -2,97 % -54,44 | +14,13 % | 1.828,35 | 1.828,35 | 1.774,21 | 1.877,05 | 1.166,25 | |
| 2.702,72 | 15.05.2026 17:45:00 | -2,56 % -70,91 | +15,75 % | 2.771,59 | 2.771,59 | 2.700,42 | 2.794,81 | 1.792,44 | |
| 2.179,30 | 15.05.2026 17:45:00 | -2,97 % -66,79 | +14,49 % | 2.242,95 | 2.242,95 | 2.176,54 | 2.295,53 | 1.414,59 | |
| 810,92 | 15.05.2026 17:45:00 | -2,97 % -24,85 | +12,22 % | 834,61 | 834,61 | 809,89 | 871,44 | 560,43 | |
| 1.961,97 | 15.05.2026 17:45:00 | -2,65 % -53,46 | +13,77 % | 2.011,86 | 2.011,86 | 1.958,45 | 2.063,84 | 1.281,04 | |
| 1.240,34 | 15.05.2026 17:50:00 | -1,27 % -15,96 | +11,02 % | 1.255,46 | 1.255,46 | 1.239,64 | 1.296,01 | 889,02 | |
| 2.010,60 | 15.05.2026 17:50:00 | -1,27 % -25,86 | +11,79 % | 2.035,11 | 2.035,11 | 2.009,45 | 2.086,48 | 1.391,20 | |
| 1.856,48 | 15.05.2026 17:50:00 | -1,69 % -31,96 | +10,57 % | 1.885,39 | 1.885,39 | 1.854,34 | 1.962,55 | 1.249,26 | |
| 2.218,29 | 15.05.2026 17:50:00 | -1,27 % -28,53 | +11,94 % | 2.245,33 | 2.245,33 | 2.217,03 | 2.298,97 | 1.525,15 | |
| 2.048,14 | 15.05.2026 17:50:00 | -1,69 % -35,26 | +10,71 % | 2.080,03 | 2.080,03 | 2.045,78 | 2.162,30 | 1.369,46 | |
| 1.145,26 | 15.05.2026 17:50:00 | -1,69 % -19,72 | +9,81 % | 1.163,10 | 1.163,10 | 1.143,95 | 1.219,03 | 798,32 | |
| 888,36 | 15.05.2026 17:50:02 | +1,06 % +9,28 | -10,97 % | 887,15 | 890,23 | 881,06 | 1.256,99 | 866,18 | |
| 8.745,14 | 15.05.2026 17:35:30 | +10,51 % +831,39 | +13.096,23 % | 8.635,87 | 8.913,21 | 8.088,05 | 12.540,84 | 9,06 | |
| 16,94 | 15.05.2026 17:35:30 | +2,11 % +0,35 | -22,58 % | 16,89 | 17,01 | 16,66 | 35,51 | 16,12 | |
| 1.345,99 | 15.05.2026 17:35:30 | +4,21 % +54,32 | -44,41 % | 1.338,85 | 1.356,96 | 1.303,09 | 6.724,67 | 1.221,50 | |
| 5.153,14 | 15.05.2026 17:35:30 | +6,31 % +305,66 | +37.079,94 % | 5.112,98 | 5.214,91 | 4.911,64 | 16.620,13 | 9,60 | |
| 1.033,45 | 15.05.2026 17:35:30 | +8,41 % +80,13 | -76,92 % | 1.022,92 | 1.049,65 | 970,13 | 12.696,65 | 8,59 | |
| 421,75 | 15.05.2026 17:45:00 | +1,73 % +7,16 | -8,97 % | 419,13 | 422,02 | 418,02 | 607,29 | 399,85 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung