Letzter PreisDiff.% 1TDiff. abs.
2.189,53+2,82 %+60,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
GURKTALER AG ST
AT0000A0Z9G3
18,00009.04.2026
13:35:22
+5,88 %
+1,000
 DWBAH6108
GURKTALER AG VZ
AT0000A0Z9H1
12,50010.04.2026
13:30:11
0,00 %
0,000
 DWBAH2002.500
FACC AG
AT00000FACC2
14,20010.04.2026
17:35:07
-0,14 %
-0,020
 DWBAH77.3201.100.962
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,49009.04.2026
15:37:45
+0,20 %
0,001
 DWBAH38.26818.727
WIENER PRIVATBANK SE
AT0000741301
10,70008.04.2026
13:35:32
+7,00 %
+0,700
 DWBAH2002.140
WIENERBERGER AG
AT0000831706
25,38010.04.2026
17:35:23
+4,44 %
+1,080
 DWBAH983.10424.902.991
WOLFORD AG
AT0000834007
2,90010.04.2026
17:35:14
0,00 %
0,000
 DWBAH1.1743.418
ZUMTOBEL GROUP AG
AT0000837307
3,70010.04.2026
17:35:20
0,00 %
0,000
 DWBAH49.554183.400
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,60010.04.2026
17:35:21
+0,35 %
+0,100
 DWBAH1.12031.744
UBM DEVELOPMENT AG
AT0000815402
17,75010.04.2026
17:16:05
-0,28 %
-0,050
 DWBAH1.65629.326
UNIQA INSURANCE GROUP AG
AT0000821103
16,48010.04.2026
17:35:25
+2,11 %
+0,340
 DWBAH333.0605.438.843
VERBUND AG KAT. A
AT0000746409
66,75010.04.2026
17:35:25
+0,91 %
+0,600
 DWBAH225.67415.008.742
VIENNA INSURANCE GROUP AG
AT0000908504
65,70010.04.2026
17:35:04
+2,34 %
+1,500
 DWBAH108.9387.135.059
VOESTALPINE AG
AT0000937503
43,12010.04.2026
17:35:09
+2,86 %
+1,200
 DWBAH504.14821.626.136
STADLAUER MALZFABRIK AG
AT0000797303
56,50031.03.2026
13:52:01
+10,78 %
+5,500
 DWBAH2113
STRABAG SE
AT000000STR1
95,00010.04.2026
17:35:11
+3,15 %
+2,900
 DWBAH103.9369.793.761
SW UMWELTTECHNIK AG
AT0000808209
33,00031.03.2026
13:30:03
0,00 %
0,000
 DWBAH50016.500
TELEKOM AUSTRIA AG
AT0000720008
9,55010.04.2026
17:37:04
+2,58 %
+0,240
 DWBAH157.5061.494.103
ROSENBAUER INTERNATIONAL AG
AT0000922554
50,60010.04.2026
17:35:26
+6,30 %
+3,000
 DWBAH32.9501.660.184
SBO AG
AT0000946652
36,45010.04.2026
17:35:20
+0,41 %
+0,150
 DWBAH45.1781.651.532
SEMPERIT AG HOLDING
AT0000785555
14,90010.04.2026
17:35:29
0,00 %
0,000
 DWBAH9.756145.233
PALFINGER AG
AT0000758305
36,85010.04.2026
17:35:17
+2,79 %
+1,000
 DWBAH71.9842.625.835
POLYTEC HOLDING AG
AT0000A00XX9
3,84010.04.2026
17:35:11
+2,95 %
+0,110
 DWBAH61.804233.373
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,24010.04.2026
17:37:45
+10,66 %
+4,260
 DWBAH2.236.37696.296.224
RATH AG
AT0000767306
21,00007.04.2026
13:30:17
0,00 %
0,000
 DWBAH30630
MAYR-MELNHOF KARTON AG
AT0000938204
93,50010.04.2026
17:35:07
+6,98 %
+6,100
 DWBAH78.3087.101.889
OBERBANK AG ST
AT0000625108
80,00010.04.2026
13:30:25
+0,50 %
+0,400
 DWBAH10.496839.680
OMV AG
AT0000743059
59,40010.04.2026
17:36:16
-1,90 %
-1,150
 DWBAH852.31650.527.525
OESTERREICHISCHE POST AG
AT0000APOST4
36,05010.04.2026
17:35:29
-0,28 %
-0,100
 DWBAH123.8364.483.916
CPI EUROPE AG
AT0000A21KS2
15,60010.04.2026
17:35:23
-0,51 %
-0,080
 DWBAH42.228661.800
JOSEF MANNER & COMP. AG
AT0000728209
103,00010.04.2026
13:30:11
+1,98 %
+2,000
 DWBAH666.798
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,34010.04.2026
17:35:18
-1,11 %
-0,060
 DWBAH26.958142.792
LENZING AG
AT0000644505
24,90010.04.2026
17:35:09
+4,18 %
+1,000
 DWBAH219.0545.399.675
LINZ TEXTIL HOLDING AG
AT0000723606
170,00007.04.2026
13:30:25
0,00 %
0,000
 DWBAH345.780
MASCHINENFABRIK HEID AG
AT0000690151
0,50007.04.2026
14:25:39
+25,00 %
+0,100
 DWBAH600300
ERSTE GROUP BANK AG
AT0000652011
103,80010.04.2026
17:35:32
+4,80 %
+4,750
 DWBAH1.217.566125.637.766
EVN AG
AT0000741053
29,45010.04.2026
17:35:01
+1,73 %
+0,500
 DWBAH122.7623.586.777
FLUGHAFEN WIEN AG
AT00000VIE62
52,40010.04.2026
17:35:03
+3,15 %
+1,600
 DWBAH1.12057.519
FRAUENTHAL HOLDING AG
AT0000762406
21,80010.04.2026
13:30:23
0,00 %
0,000
 DWBAH2004.360
BURGENLAND HOLDING AG
AT0000640552
83,50010.04.2026
13:30:13
+0,60 %
+0,500
 DWBAH22018.370
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,75010.04.2026
17:35:13
+0,19 %
+0,050
 DWBAH175.8604.539.289
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,00010.04.2026
17:35:14
+1,42 %
+2,600
 DWBAH42.8147.928.064
BKS BANK AG ST
AT0000624705
20,80010.04.2026
13:30:25
0,00 %
0,000
 DWBAH861.789
BTV VIER LÄNDER BANK AG
AT0000625504
72,00010.04.2026
13:30:29
0,00 %
0,000
 DWBAH2144
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95010.04.2026
17:35:11
0,00 %
0,000
 DWBAH13.522161.522
PORR AG
AT0000609607
40,90010.04.2026
17:35:24
+2,12 %
+0,850
 DWBAH153.9286.240.637
ANDRITZ AG
AT0000730007
67,60010.04.2026
17:38:09
+1,81 %
+1,200
 DWBAH258.97617.515.399
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66,60010.04.2026
17:35:06
+4,06 %
+2,600
 DWBAH313.51420.414.050
BAWAG GROUP AG
AT0000BAWAG2
140,90010.04.2026
17:35:19
+2,40 %
+3,300
 DWBAH291.65440.978.645
MARINOMED BIOTECH AG
ATMARINOMED6
12,90010.04.2026
17:35:06
-5,15 %
-0,700
 DWBAH10.080132.363
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln