Letzter PreisDiff.% 1TDiff. abs.
2.135,05+3,30 %+68,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
71,20009.04.2026
12:18:20
-3,78 %
-2,800
 CWBAH2.154154.264
LENZING AG
AT0000644505
23,30009.04.2026
12:24:27
-2,92 %
-0,700
 CWBAH17.126403.242
FACC AG
AT00000FACC2
14,20009.04.2026
11:59:52
-2,74 %
-0,400
 CWBAH22.284315.492
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,60009.04.2026
12:23:47
-2,71 %
-5,200
 CWBAH19.8863.699.792
VOESTALPINE AG
AT0000937503
41,44009.04.2026
12:22:34
-2,45 %
-1,040
 CWBAH160.9246.728.349
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30009.04.2026
12:16:06
-2,27 %
-1,100
 CWBAH1627.735
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,54009.04.2026
12:22:59
-1,98 %
-0,800
 CWBAH233.4049.259.688
OMV AG
AT0000743059
59,60009.04.2026
12:24:14
-1,97 %
-1,200
 CWBAH338.57420.328.585
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
62,60009.04.2026
12:20:20
-1,73 %
-1,100
 CWBAH47.2702.979.647
RHI MAGNESITA
NL0012650360
29,50009.04.2026
10:49:51
-1,67 %
-0,500
 CWBAH1.70850.386
WIENERBERGER AG
AT0000831706
24,48009.04.2026
12:24:17
-1,61 %
-0,400
 CWBAH173.0364.246.212
ERSTE GROUP BANK AG
AT0000652011
98,75009.04.2026
12:24:57
-1,45 %
-1,450
 CWBAH81.6868.080.892
EUROTELESITES AG
AT000000ETS9
4,44009.04.2026
12:19:18
-1,33 %
-0,060
 CWBAH1.8908.514
UNIQA INSURANCE GROUP AG
AT0000821103
15,80009.04.2026
12:03:25
-1,25 %
-0,200
 CWBAH82.8181.318.907
FLUGHAFEN WIEN AG
AT00000VIE62
50,80009.04.2026
12:16:34
-1,17 %
-0,600
 CWBAH1.20661.568
UBM DEVELOPMENT AG
AT0000815402
17,60009.04.2026
11:27:45
-1,12 %
-0,200
 CWBAH4868.644
BAWAG GROUP AG
AT0000BAWAG2
136,30009.04.2026
12:23:46
-1,09 %
-1,500
 CWBAH37.5425.147.870
STRABAG SE
AT000000STR1
91,40009.04.2026
12:07:21
-0,98 %
-0,900
 CWBAH12.3141.128.040
TELEKOM AUSTRIA AG
AT0000720008
9,31009.04.2026
12:03:32
-0,96 %
-0,090
 CWBAH40.106373.732
PORR AG
AT0000609607
39,20009.04.2026
12:17:44
-0,88 %
-0,350
 CWBAH22.846895.221
PALFINGER AG
AT0000758305
36,15009.04.2026
12:14:38
-0,82 %
-0,300
 CWBAH15.632565.755
MARINOMED BIOTECH AG
ATMARINOMED6
13,70009.04.2026
10:16:36
-0,72 %
-0,100
 CWBAH3.43646.257
VIENNA INSURANCE GROUP AG
AT0000908504
63,20009.04.2026
12:20:04
-0,63 %
-0,400
 CWBAH12.808809.531
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,70009.04.2026
11:31:11
-0,39 %
-0,100
 CWBAH10.594272.223
MAYR-MELNHOF KARTON AG
AT0000938204
88,00009.04.2026
12:23:43
-0,34 %
-0,300
 CWBAH2.694236.351
GURKTALER AG ST
AT0000A0Z9G3
17,00024.03.2026
13:30:20
0,00 %
0,000
 PWBAH801.360
GURKTALER AG VZ
AT0000A0Z9H1
12,00007.04.2026
13:30:26
0,00 %
0,000
 PWBAH1601.920
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,48909.04.2026
10:23:44
0,00 %
0,000
 CWBAH6.2683.047
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30009.04.2026
09:04:06
0,00 %
0,000
 CWBAH1403.962
SW UMWELTTECHNIK AG
AT0000808209
33,00031.03.2026
13:30:03
0,00 %
0,000
 PWBAH50016.500
SEMPERIT AG HOLDING
AT0000785555
14,85009.04.2026
12:17:49
0,00 %
0,000
 CWBAH8.030119.421
RATH AG
AT0000767306
21,00007.04.2026
13:30:17
0,00 %
0,000
 PWBAH30630
OBERBANK AG ST
AT0000625108
79,60008.04.2026
13:30:12
0,00 %
0,000
 PWBAH4.264339.414
JOSEF MANNER & COMP. AG
AT0000728209
103,00008.04.2026
13:30:21
0,00 %
0,000
 PWBAH4412
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40009.04.2026
11:52:16
0,00 %
0,000
 CWBAH10.42856.284
LINZ TEXTIL HOLDING AG
AT0000723606
170,00007.04.2026
13:30:25
0,00 %
0,000
 PWBAH345.780
FRAUENTHAL HOLDING AG
AT0000762406
21,80008.04.2026
13:30:20
0,00 %
0,000
 PWBAH2.00043.600
BKS BANK AG ST
AT0000624705
20,80008.04.2026
13:30:01
0,00 %
0,000
 PWBAH98020.384
BTV VIER LÄNDER BANK AG
AT0000625504
72,00008.04.2026
13:30:22
0,00 %
0,000
 PWBAH543.888
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85009.04.2026
11:59:53
0,00 %
0,000
 CWBAH11.434134.460
CPI EUROPE AG
AT0000A21KS2
15,72009.04.2026
12:20:43
+0,13 %
+0,020
 CWBAH16.018251.590
BAJAJ MOBILITY AG
AT0000KTMI02
15,36009.04.2026
12:14:01
+0,26 %
+0,040
 CWBAH4.55671.146
POLYTEC HOLDING AG
AT0000A00XX9
3,57009.04.2026
12:23:34
+0,28 %
+0,010
 CWBAH64.044228.987
EVN AG
AT0000741053
28,95009.04.2026
12:24:30
+0,35 %
+0,100
 CWBAH13.738397.053
OESTERREICHISCHE POST AG
AT0000APOST4
35,60009.04.2026
12:19:47
+0,42 %
+0,150
 CWBAH37.6421.341.670
ZUMTOBEL GROUP AG
AT0000837307
3,67009.04.2026
12:18:34
+0,55 %
+0,020
 CWBAH14.87455.429
SBO AG
AT0000946652
36,70009.04.2026
12:19:27
+0,82 %
+0,300
 CWBAH16.598610.175
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 CWBAH1.0267.096
VERBUND AG KAT. A
AT0000746409
65,95009.04.2026
12:24:00
+1,46 %
+0,950
 CWBAH31.8202.097.288
BURGENLAND HOLDING AG
AT0000640552
84,00008.04.2026
13:30:02
+1,82 %
+1,500
 PWBAH24020.160
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln