Letzter PreisDiff.% 1TDiff. abs.
2.071,35-0,21 %-4,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.04.20262.071,352.071,352.071,352.071,35-0,21 %
01.04.20262.075,702.075,702.075,702.075,70+2,16 %
31.03.20262.031,762.031,762.031,762.031,76+0,70 %
30.03.20262.017,582.017,582.017,582.017,58+0,53 %
27.03.20262.007,022.007,022.007,022.007,02-1,51 %
26.03.20262.037,772.037,772.037,772.037,77-0,49 %
25.03.20262.047,842.047,842.047,842.047,84+2,12 %
24.03.20262.005,322.005,322.005,322.005,32+0,21 %
23.03.20262.001,122.001,122.001,122.001,12+0,80 %
20.03.20261.985,201.985,201.985,201.985,20-1,32 %
19.03.20262.011,772.011,772.011,772.011,77-2,53 %
18.03.20262.063,982.063,982.063,982.063,98+1,15 %
17.03.20262.040,502.040,502.040,502.040,50+0,86 %
16.03.20262.023,122.023,122.023,122.023,12+0,35 %
13.03.20262.016,052.016,052.016,052.016,05-1,43 %
12.03.20262.045,202.045,202.045,202.045,20-1,35 %
11.03.20262.073,292.073,292.073,292.073,29-0,29 %
10.03.20262.079,252.079,252.079,252.079,25+2,40 %
09.03.20262.030,532.030,532.030,532.030,53-1,43 %
06.03.20262.060,042.060,042.060,042.060,04-0,53 %
05.03.20262.071,012.071,012.071,012.071,01-1,14 %
04.03.20262.094,902.094,902.094,902.094,90+1,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln