Letzter PreisDiff.% 1TDiff. abs.
2.066,79-0,22 %-4,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
GURKTALER AG ST
AT0000A0Z9G3
17,00024.03.2026
13:30:20
0,00 %
0,000
 NWBAH801.360
SW UMWELTTECHNIK AG
AT0000808209
33,00031.03.2026
13:30:03
0,00 %
0,000
 NWBAH50016.500
STADLAUER MALZFABRIK AG
AT0000797303
56,50031.03.2026
13:52:01
+10,78 %
+5,500
 NWBAH2113
RATH AG
AT0000767306
21,00007.04.2026
13:30:17
0,00 %
0,000
 NWBAH30630
LINZ TEXTIL HOLDING AG
AT0000723606
170,00007.04.2026
13:30:25
0,00 %
0,000
 NWBAH345.780
GURKTALER AG VZ
AT0000A0Z9H1
12,00007.04.2026
13:30:26
0,00 %
0,000
 NWBAH1601.920
MASCHINENFABRIK HEID AG
AT0000690151
0,50007.04.2026
14:25:39
+25,00 %
+0,100
 NWBAH600300
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,48908.04.2026
10:34:34
0,00 %
0,000
 CWBAH4.8002.332
UBM DEVELOPMENT AG
AT0000815402
17,80008.04.2026
10:45:49
+2,30 %
+0,400
 CWBAH7.406130.973
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 CWBAH1.0267.096
CPI EUROPE AG
AT0000A21KS2
15,82008.04.2026
11:58:56
+1,15 %
+0,180
 CWBAH21.248335.289
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,40008.04.2026
12:03:04
+3,65 %
+1,000
 CWBAH4.644131.688
FREQUENTIS AG
ATFREQUENT09
74,40008.04.2026
12:03:09
+0,68 %
+0,500
 CWBAH6.252470.411
SEMPERIT AG HOLDING
AT0000785555
14,85008.04.2026
12:16:32
0,00 %
0,000
 CWBAH3.81856.761
FLUGHAFEN WIEN AG
AT00000VIE62
52,20008.04.2026
12:25:45
+3,16 %
+1,600
 CWBAH2.874148.547
EVN AG
AT0000741053
28,90008.04.2026
12:44:13
-0,52 %
-0,150
 CWBAH31.374904.981
EUROTELESITES AG
AT000000ETS9
4,50008.04.2026
12:55:02
0,00 %
0,000
 CWBAH9464.250
FACC AG
AT00000FACC2
14,64008.04.2026
13:07:19
+11,08 %
+1,460
 CWBAH242.0423.567.831
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,90008.04.2026
13:11:30
-0,83 %
-0,100
 CWBAH29.152347.865
MARINOMED BIOTECH AG
ATMARINOMED6
13,70008.04.2026
13:15:18
-2,84 %
-0,400
 CWBAH11.708157.030
POLYTEC HOLDING AG
AT0000A00XX9
3,60008.04.2026
13:21:17
+3,15 %
+0,110
 CWBAH7.30026.243
BAJAJ MOBILITY AG
AT0000KTMI02
16,20008.04.2026
13:24:35
+2,53 %
+0,400
 CWBAH14.936243.720
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,65008.04.2026
13:25:32
+3,01 %
+0,750
 CWBAH65.7421.676.971
ZUMTOBEL GROUP AG
AT0000837307
3,71008.04.2026
13:26:45
+2,77 %
+0,100
 CWBAH49.314182.276
PALFINGER AG
AT0000758305
35,80008.04.2026
13:27:02
+6,07 %
+2,050
 CWBAH41.8621.496.500
OESTERREICHISCHE POST AG
AT0000APOST4
35,30008.04.2026
13:27:23
+0,86 %
+0,300
 CWBAH25.326891.672
WOLFORD AG
AT0000834007
2,86008.04.2026
13:27:36
+0,70 %
+0,020
 CWBAH4.17011.133
PORR AG
AT0000609607
39,00008.04.2026
13:28:07
+5,83 %
+2,150
 CWBAH83.3883.209.519
MAYR-MELNHOF KARTON AG
AT0000938204
88,40008.04.2026
13:29:48
+4,00 %
+3,400
 CWBAH5.802513.820
BKS BANK AG ST
AT0000624705
20,80008.04.2026
13:30:01
0,00 %
0,000
 NWBAH98020.384
BURGENLAND HOLDING AG
AT0000640552
84,00008.04.2026
13:30:02
+1,82 %
+1,500
 NWBAH24020.160
OBERBANK AG ST
AT0000625108
79,60008.04.2026
13:30:12
0,00 %
0,000
 NWBAH4.264339.414
FRAUENTHAL HOLDING AG
AT0000762406
21,80008.04.2026
13:30:20
0,00 %
0,000
 NWBAH2.00043.600
JOSEF MANNER & COMP. AG
AT0000728209
103,00008.04.2026
13:30:21
0,00 %
0,000
 NWBAH4412
BTV VIER LÄNDER BANK AG
AT0000625504
72,00008.04.2026
13:30:22
0,00 %
0,000
 NWBAH543.888
LENZING AG
AT0000644505
23,65008.04.2026
13:30:48
+4,19 %
+0,950
 CWBAH87.9762.125.231
RHI MAGNESITA
NL0012650360
29,90008.04.2026
13:31:20
+9,52 %
+2,600
 CWBAH11.740349.359
UNIQA INSURANCE GROUP AG
AT0000821103
15,92008.04.2026
13:32:08
+2,84 %
+0,440
 CWBAH128.8602.056.172
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40,64008.04.2026
13:32:38
+7,57 %
+2,860
 CWBAH618.59424.870.229
STRABAG SE
AT000000STR1
91,50008.04.2026
13:32:55
+5,17 %
+4,500
 CWBAH45.0424.102.135
WIENERBERGER AG
AT0000831706
24,90008.04.2026
13:33:34
+8,07 %
+1,860
 CWBAH426.01210.602.381
ANDRITZ AG
AT0000730007
63,60008.04.2026
13:33:46
+5,12 %
+3,100
 CWBAH100.8686.429.395
VIENNA INSURANCE GROUP AG
AT0000908504
63,80008.04.2026
13:33:49
+2,41 %
+1,500
 CWBAH23.6121.508.787
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
63,20008.04.2026
13:34:02
+8,03 %
+4,700
 CWBAH181.81411.421.264
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,24008.04.2026
13:34:04
+3,56 %
+0,180
 CWBAH7.72041.477
VOESTALPINE AG
AT0000937503
42,70008.04.2026
13:34:05
+11,37 %
+4,360
 CWBAH545.85022.945.192
SBO AG
AT0000946652
36,30008.04.2026
13:35:03
+0,41 %
+0,150
 CWBAH50.5941.821.848
WIENER PRIVATBANK SE
AT0000741301
10,70008.04.2026
13:35:32
+7,00 %
+0,700
 NWBAH2002.140
TELEKOM AUSTRIA AG
AT0000720008
9,38008.04.2026
13:35:46
+0,54 %
+0,050
 CWBAH49.372460.878
ADDIKO BANK AG
AT000ADDIKO0
26,00008.04.2026
13:35:54
+4,42 %
+1,100
 NWBAH1002.600
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln