Letzter PreisDiff.% 1TDiff. abs.
2.127,62+0,48 %+10,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,50402.02.2026
14:26:40
-0,40 %
-0,002
 CWBAH13.0006.374
MASCHINENFABRIK HEID AG
AT0000690151
1,68013.01.2026
13:30:20
+1,20 %
+0,020
 NWBAH2.0003.360
WOLFORD AG
AT0000834007
3,28002.02.2026
09:32:01
+7,19 %
+0,220
 CWBAH4.26614.058
ZUMTOBEL GROUP AG
AT0000837307
3,58002.02.2026
15:01:22
0,00 %
0,000
 CWBAH19.11068.614
POLYTEC HOLDING AG
AT0000A00XX9
4,01002.02.2026
14:45:33
-2,91 %
-0,120
 CWBAH47.878192.653
EUROTELESITES AG
AT000000ETS9
4,31002.02.2026
13:26:58
+1,41 %
+0,060
 CWBAH2.39010.119
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94002.02.2026
16:35:34
+1,37 %
+0,080
 CWBAH7.60444.774
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,61002.02.2026
14:45:07
+3,96 %
+0,290
 CWBAH2.38217.838
TELEKOM AUSTRIA AG
AT0000720008
9,09002.02.2026
16:39:39
+1,34 %
+0,120
 CWBAH50.756456.562
WIENER PRIVATBANK SE
AT0000741301
10,50002.02.2026
13:30:03
-0,94 %
-0,100
 NWBAH20210
GURKTALER AG VZ
AT0000A0Z9H1
11,20028.01.2026
13:30:20
0,00 %
0,000
 NWBAH6307.056
FACC AG
AT00000FACC2
11,28002.02.2026
16:30:53
0,00 %
0,000
 CWBAH90.9121.013.892
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40002.02.2026
16:36:45
0,00 %
0,000
 CWBAH27.818317.181
SEMPERIT AG HOLDING
AT0000785555
12,50002.02.2026
16:23:50
-0,48 %
-0,060
 CWBAH3.42442.818
CPI EUROPE AG
AT0000A21KS2
15,76002.02.2026
16:46:03
+1,35 %
+0,210
 CWBAH58.046908.639
UNIQA INSURANCE GROUP AG
AT0000821103
15,86002.02.2026
16:38:22
+1,41 %
+0,220
 CWBAH282.6924.484.692
BAJAJ MOBILITY AG
AT0000KTMI02
17,52002.02.2026
16:44:25
+1,39 %
+0,240
 CWBAH12.596220.561
GURKTALER AG ST
AT0000A0Z9G3
18,00029.01.2026
13:35:36
+10,43 %
+1,700
 NWBAH3005.400
MARINOMED BIOTECH AG
ATMARINOMED6
18,30002.02.2026
14:20:34
-1,61 %
-0,300
 CWBAH1202.196
BKS BANK AG ST
AT0000624705
19,10002.02.2026
13:30:26
+0,53 %
+0,100
 NWBAH1302.483
UBM DEVELOPMENT AG
AT0000815402
20,00002.02.2026
16:45:28
+0,50 %
+0,100
 CWBAH11.306225.628
FRAUENTHAL HOLDING AG
AT0000762406
23,00002.02.2026
13:30:11
-1,71 %
-0,400
 NWBAH1.47233.856
RATH AG
AT0000767306
25,00022.01.2026
13:35:29
+13,64 %
+3,000
 NWBAH250
LENZING AG
AT0000644505
25,10002.02.2026
16:40:05
-1,57 %
-0,400
 CWBAH70.7541.759.816
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,20002.02.2026
16:40:53
+0,32 %
+0,080
 CWBAH42.8301.075.863
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,70002.02.2026
16:25:50
-1,53 %
-0,400
 CWBAH1.83647.573
ADDIKO BANK AG
AT000ADDIKO0
26,00002.02.2026
14:52:02
+1,96 %
+0,500
 CWBAH11.584295.668
EVN AG
AT0000741053
28,20002.02.2026
16:42:41
-0,88 %
-0,250
 CWBAH28.814812.753
WIENERBERGER AG
AT0000831706
28,48002.02.2026
16:42:18
+2,08 %
+0,580
 CWBAH145.0304.084.352
SBO AG
AT0000946652
31,60002.02.2026
16:38:05
-0,32 %
-0,100
 CWBAH24.770780.239
RHI MAGNESITA
NL0012650360
32,20002.02.2026
16:39:25
+2,22 %
+0,700
 CWBAH6.132195.807
SW UMWELTTECHNIK AG
AT0000808209
32,40029.01.2026
13:30:10
0,00 %
0,000
 NWBAH40012.960
OESTERREICHISCHE POST AG
AT0000APOST4
32,95002.02.2026
16:32:10
0,00 %
0,000
 CWBAH101.6443.355.437
PORR AG
AT0000609607
35,35002.02.2026
16:45:57
+1,43 %
+0,500
 CWBAH38.5301.340.291
PALFINGER AG
AT0000758305
36,40002.02.2026
16:44:37
+0,55 %
+0,200
 CWBAH8.510305.946
VOESTALPINE AG
AT0000937503
40,38002.02.2026
16:45:39
+0,95 %
+0,380
 CWBAH444.23617.804.800
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41,45002.02.2026
16:42:50
+8,79 %
+3,350
 CWBAH485.95219.648.953
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,22002.02.2026
16:37:06
+1,27 %
+0,540
 CWBAH190.5048.072.561
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,40002.02.2026
15:30:53
-0,21 %
-0,100
 CWBAH83239.285
OMV AG
AT0000743059
49,84002.02.2026
16:45:59
-0,42 %
-0,210
 CWBAH268.77613.266.425
FLUGHAFEN WIEN AG
AT00000VIE62
55,20002.02.2026
14:43:06
+0,36 %
+0,200
 CWBAH3.338182.969
VERBUND AG KAT. A
AT0000746409
60,75002.02.2026
16:43:21
-1,94 %
-1,200
 CWBAH69.1484.224.521
STADLAUER MALZFABRIK AG
AT0000797303
62,00005.01.2026
13:36:28
+15,89 %
+8,500
 NWBAH2124
VIENNA INSURANCE GROUP AG
AT0000908504
67,20002.02.2026
16:45:51
+1,36 %
+0,900
 CWBAH48.3463.242.736
BTV VIER LÄNDER BANK AG
AT0000625504
69,00002.02.2026
13:30:19
+0,73 %
+0,500
 NWBAH1409.660
ANDRITZ AG
AT0000730007
73,35002.02.2026
16:44:42
+0,48 %
+0,350
 CWBAH33.9962.486.308
OBERBANK AG ST
AT0000625108
77,20002.02.2026
13:30:13
0,00 %
0,000
 NWBAH10.238790.374
FREQUENTIS AG
ATFREQUENT09
82,40002.02.2026
16:29:05
-0,48 %
-0,400
 CWBAH4.246347.813
BURGENLAND HOLDING AG
AT0000640552
85,00029.01.2026
13:30:27
0,00 %
0,000
 NWBAH1008.500
STRABAG SE
AT000000STR1
88,90002.02.2026
16:44:17
+1,60 %
+1,400
 CWBAH20.7241.832.336
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln