| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 990,02 | 15.05.2026 17:45:00 | -0,10 % -1,01 | +0,64 % | 990,02 | 990,02 | 990,02 | 1.020,80 | 884,42 | |
| 990,04 | 15.05.2026 17:45:00 | -0,10 % -1,00 | +0,64 % | 990,04 | 990,04 | 990,04 | 1.020,81 | 884,44 | |
| 815,56 | 15.05.2026 17:45:00 | -0,53 % -4,34 | -0,46 % | 815,56 | 815,56 | 815,56 | 847,69 | 720,99 | |
| 3.588,26 | 15.05.2026 17:45:00 | -0,97 % -35,17 | +8,64 % | 3.621,01 | 3.630,46 | 3.580,00 | 3.973,47 | 2.727,93 | |
| 3.077,93 | 15.05.2026 17:45:00 | -1,39 % -43,53 | +7,41 % | 3.109,44 | 3.118,15 | 3.068,34 | 3.468,09 | 2.251,88 | |
| 3.687,69 | 15.05.2026 17:45:00 | -1,70 % -63,70 | +10,33 % | 3.748,28 | 3.748,28 | 3.685,25 | 4.005,56 | 2.523,36 | |
| 2.649,04 | 15.05.2026 17:45:00 | +1,14 % +29,77 | +13,21 % | 2.619,16 | 2.660,50 | 2.618,45 | 2.660,50 | 2.029,69 | |
| 2.136,18 | 15.05.2026 17:45:00 | -2,85 % -62,78 | +29,65 % | 2.196,20 | 2.196,20 | 2.132,38 | 2.237,85 | 1.104,93 | |
| 3.335,76 | 15.05.2026 17:45:00 | -1,72 % -58,23 | +8,25 % | 3.390,82 | 3.390,82 | 3.333,56 | 3.544,37 | 2.396,69 | |
| 26,12 | 15.05.2026 09:00:35 | 0,00 % 0,00 | - | 26,12 | 26,12 | 26,12 | 124,60 | - | |
| 3.726,05 | 15.05.2026 17:45:00 | -0,60 % -22,33 | +11,45 % | 3.744,56 | 3.744,56 | 3.720,09 | 3.920,35 | 2.778,82 | |
| 4.306,46 | 15.05.2026 17:45:00 | -1,02 % -44,42 | +10,23 % | 4.340,85 | 4.340,85 | 4.299,20 | 4.615,82 | 3.122,08 | |
| 3.779,72 | 15.05.2026 17:45:00 | -0,47 % -18,01 | +12,77 % | 3.789,83 | 3.801,83 | 3.766,62 | 3.975,56 | 2.886,27 | |
| 1.217,76 | 15.05.2026 17:45:00 | +0,07 % +0,82 | +14,02 % | 1.216,36 | 1.223,00 | 1.211,89 | 1.236,71 | 940,22 | |
| 3.030,69 | 15.05.2026 17:45:00 | -3,44 % -107,89 | +15,21 % | 3.070,42 | 3.087,14 | 3.026,62 | 3.392,37 | 1.547,58 | |
| 494,16 | 15.05.2026 17:45:00 | -6,88 % -36,52 | +20,68 % | 507,59 | 513,25 | 492,78 | 626,80 | 150,31 | |
| 4.955,21 | 15.05.2026 17:45:00 | -0,99 % -49,31 | +16,69 % | 5.002,76 | 5.007,49 | 4.938,03 | 5.018,22 | 3.440,03 | |
| 4.245,30 | 15.05.2026 17:45:00 | -1,41 % -60,68 | +15,42 % | 4.302,40 | 4.302,40 | 4.229,45 | 4.466,08 | 2.833,26 | |
| 6.331,36 | 15.05.2026 17:45:00 | -1,72 % -110,51 | +8,96 % | 6.435,87 | 6.435,87 | 6.327,18 | 6.683,67 | 4.401,03 | |
| 7.309,41 | 15.05.2026 17:45:00 | -2,14 % -159,55 | +7,77 % | 7.452,62 | 7.452,62 | 7.300,20 | 7.860,39 | 4.942,87 | |
| 4.526,33 | 15.05.2026 17:45:00 | +0,06 % +2,68 | +31,08 % | 4.515,25 | 4.544,59 | 4.506,05 | 4.635,29 | 2.526,06 | |
| 2.763,65 | 15.05.2026 17:45:00 | -0,57 % -15,81 | +23,06 % | 2.773,22 | 2.778,69 | 2.751,21 | 2.785,38 | 2.046,30 | |
| 2.905,96 | 15.05.2026 17:45:00 | -0,97 % -28,53 | -12,38 % | 2.929,13 | 2.929,13 | 2.850,56 | 3.508,55 | 2.624,14 | |
| 3.998,86 | 15.05.2026 17:45:00 | -1,04 % -41,91 | +24,32 % | 4.029,71 | 4.036,43 | 3.994,21 | 4.069,59 | 2.667,09 | |
| 1.006,00 | 15.05.2026 17:45:00 | -2,56 % -26,39 | +13,46 % | 1.031,63 | 1.031,63 | 1.005,14 | 1.061,31 | 709,88 | |
| 2.203,60 | 15.05.2026 17:45:00 | -2,56 % -57,81 | +15,39 % | 2.259,75 | 2.259,75 | 2.201,73 | 2.285,79 | 1.477,93 | |
| 1.776,47 | 15.05.2026 17:45:00 | -2,97 % -54,44 | +14,13 % | 1.828,35 | 1.828,35 | 1.774,21 | 1.877,05 | 1.166,25 | |
| 2.702,72 | 15.05.2026 17:45:00 | -2,56 % -70,91 | +15,75 % | 2.771,59 | 2.771,59 | 2.700,42 | 2.794,81 | 1.792,44 | |
| 2.179,30 | 15.05.2026 17:45:00 | -2,97 % -66,79 | +14,49 % | 2.242,95 | 2.242,95 | 2.176,54 | 2.295,53 | 1.414,59 | |
| 810,92 | 15.05.2026 17:45:00 | -2,97 % -24,85 | +12,22 % | 834,61 | 834,61 | 809,89 | 871,44 | 560,43 | |
| 1.664,63 | 15.05.2026 17:45:00 | -0,66 % -11,00 | +30,91 % | 1.671,99 | 1.675,15 | 1.656,12 | 1.677,02 | 1.129,22 | |
| 7.271,22 | 15.05.2026 17:45:00 | -1,72 % -126,91 | +9,09 % | 7.391,24 | 7.391,24 | 7.266,41 | 7.666,55 | 5.022,59 | |
| 8.457,46 | 15.05.2026 17:45:00 | -2,14 % -184,61 | +7,90 % | 8.623,16 | 8.623,16 | 8.446,80 | 9.084,00 | 5.683,29 | |
| 3.879,96 | 15.05.2026 17:45:00 | -2,14 % -84,69 | +7,07 % | 3.955,98 | 3.955,98 | 3.875,07 | 4.199,68 | 2.711,96 | |
| 2.330,66 | 15.05.2026 17:45:00 | -1,38 % -32,53 | +10,30 % | 2.361,47 | 2.361,47 | 2.329,36 | 2.438,67 | 1.654,72 | |
| 1.998,98 | 15.05.2026 17:45:00 | -1,80 % -36,61 | +9,10 % | 2.031,86 | 2.031,86 | 1.996,65 | 2.130,73 | 1.380,38 | |
| 646,81 | 15.05.2026 17:50:00 | -1,31 % -8,61 | +8,95 % | 654,77 | 655,02 | 644,03 | 672,86 | 570,42 | |
| 2.856,21 | 15.05.2026 17:45:00 | +0,36 % +10,37 | +6,80 % | 2.848,93 | 2.860,43 | 2.839,91 | 2.893,96 | 2.342,68 | |
| 2.441,02 | 15.05.2026 17:45:00 | -0,07 % -1,60 | +5,64 % | 2.433,21 | 2.444,42 | 2.427,36 | 2.533,47 | 1.949,12 | |
| 2.813,64 | 15.05.2026 17:45:00 | +0,97 % +27,07 | -11,00 % | 2.793,44 | 2.817,00 | 2.781,18 | 3.286,37 | 2.511,67 | |
| 3.148,03 | 15.05.2026 17:45:00 | +0,93 % +28,94 | -11,31 % | 3.116,01 | 3.149,33 | 3.109,99 | 3.675,37 | 2.750,62 | |
| 3.661,15 | 15.05.2026 17:45:00 | +0,50 % +18,05 | -12,28 % | 3.625,45 | 3.668,58 | 3.618,45 | 4.402,10 | 3.110,67 | |
| 1.240,34 | 15.05.2026 17:50:00 | -1,27 % -15,96 | +11,02 % | 1.255,46 | 1.255,46 | 1.239,64 | 1.296,01 | 889,02 | |
| 2.010,60 | 15.05.2026 17:50:00 | -1,27 % -25,86 | +11,79 % | 2.035,11 | 2.035,11 | 2.009,45 | 2.086,48 | 1.391,20 | |
| 1.856,48 | 15.05.2026 17:50:00 | -1,69 % -31,96 | +10,57 % | 1.885,39 | 1.885,39 | 1.854,34 | 1.962,55 | 1.249,26 | |
| 2.218,29 | 15.05.2026 17:50:00 | -1,27 % -28,53 | +11,94 % | 2.245,33 | 2.245,33 | 2.217,03 | 2.298,97 | 1.525,15 | |
| 2.048,14 | 15.05.2026 17:50:00 | -1,69 % -35,26 | +10,71 % | 2.080,03 | 2.080,03 | 2.045,78 | 2.162,30 | 1.369,46 | |
| 1.145,26 | 15.05.2026 17:50:00 | -1,69 % -19,72 | +9,81 % | 1.163,10 | 1.163,10 | 1.143,95 | 1.219,03 | 798,32 | |
| 10.713,48 | 15.05.2026 17:45:00 | -1,17 % -126,35 | +26,34 % | 10.760,47 | 10.780,26 | 10.615,17 | 11.373,39 | 7.069,92 | |
| 25.074,93 | 15.05.2026 17:45:00 | -0,20 % -50,28 | +18,21 % | 25.131,20 | 25.146,44 | 24.773,26 | 26.834,01 | 18.511,64 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung