NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
998,60
10.04.2026
17:45:00
-1,85 %
-18,78
+1,51 %998,60998,60998,601.020,80884,42
BATX EUR
998,61
10.04.2026
17:45:00
-1,85 %
-18,78
+1,51 %998,61998,61998,611.020,81884,44
BATX USD
829,61
10.04.2026
17:45:00
-1,48 %
-12,42
+1,25 %829,61829,61829,61847,69720,99
BTX EUR
3.419,92
09.04.2026
17:45:00
+0,71 %
+24,00
+3,54 %3.401,213.444,763.401,213.973,472.435,45
BTX USD
2.947,28
09.04.2026
17:45:00
+0,62 %
+18,05
+2,85 %2.921,592.964,002.921,593.468,091.973,38
CECE BNK EUR
3.818,51
10.04.2026
17:45:00
+4,21 %
+154,39
+14,24 %3.666,663.819,673.664,033.819,672.304,34
CECE CLEAN EUR
2.519,09
10.04.2026
17:45:00
+0,45 %
+11,40
+7,66 %2.507,572.519,282.502,892.521,701.959,06
CECE CMDTY EUR
2.007,38
10.04.2026
17:45:00
-0,05 %
-1,00
+21,84 %2.009,152.014,201.988,552.014,601.032,42
CECE EUR
3.375,27
10.04.2026
17:45:00
+2,39 %
+78,91
+9,53 %3.298,953.376,253.294,563.399,532.188,22
CECE EUR DVP
-
10.04.2026
09:00:37
-
-
----124,60-
CECE FND EUR
3.745,36
10.04.2026
17:45:00
+1,78 %
+65,33
+12,03 %3.683,313.746,903.676,763.746,902.578,99
CECE FND USD
4.365,43
10.04.2026
17:45:00
+2,16 %
+92,25
+11,74 %4.280,834.370,754.269,924.397,122.920,36
CECE HCA EUR
3.753,01
10.04.2026
17:45:00
+1,94 %
+71,55
+11,97 %3.681,813.756,413.681,393.975,562.775,80
CECE INF EUR
1.216,65
10.04.2026
17:45:00
+0,53 %
+6,42
+13,92 %1.210,741.218,201.208,371.236,71857,13
CECE LV2 EUR
3.081,01
10.04.2026
17:45:00
+4,78 %
+140,60
+17,12 %2.941,603.082,762.937,583.186,361.261,08
CECE LV4 EUR
519,40
10.04.2026
17:45:00
+9,56 %
+45,31
+26,85 %474,44519,96473,15593,56102,12
CECE MID EUR
4.805,83
10.04.2026
17:45:00
+0,62 %
+29,46
+13,18 %4.778,634.818,044.769,634.976,493.065,45
CECE MID USD
4.152,19
10.04.2026
17:45:00
+1,00 %
+40,95
+12,89 %4.118,214.158,044.106,264.466,082.549,26
CECE NTR EUR
6.364,79
10.04.2026
17:45:00
+2,39 %
+148,79
+9,53 %6.220,896.366,646.212,606.410,553.956,83
CECE NTR USD
7.410,22
10.04.2026
17:45:00
+2,78 %
+200,42
+9,25 %7.222,067.418,427.205,387.583,874.477,20
CECE OIL EUR
4.277,54
10.04.2026
17:45:00
-0,74 %
-31,92
+23,87 %4.309,594.309,594.250,224.313,822.427,60
CECE RESH EUR
2.653,07
10.04.2026
17:45:00
+1,91 %
+49,61
+18,14 %2.603,782.653,822.596,342.687,251.890,18
CECE SOFT EUR
2.882,40
10.04.2026
17:45:00
+2,08 %
+58,83
-13,09 %2.824,682.893,882.822,633.508,552.401,35
CECE SRI EUR
3.841,62
10.04.2026
17:45:00
+2,52 %
+94,27
+19,43 %3.747,033.843,163.746,773.843,162.472,23
CECE TD EUR
1.041,89
10.04.2026
17:45:00
+1,33 %
+13,72
+17,50 %1.028,941.042,071.021,941.042,07680,79
CECE TD NTR EUR
2.243,98
10.04.2026
17:45:00
+1,33 %
+29,55
+17,51 %2.216,082.244,362.201,012.244,361.375,26
CECE TD NTR USD
1.824,33
10.04.2026
17:45:00
+1,72 %
+30,79
+17,20 %1.796,931.825,771.783,031.825,771.082,43
CECE TD TR EUR
2.743,69
10.04.2026
17:45:00
+1,33 %
+36,13
+17,51 %2.709,582.744,152.691,152.744,151.656,84
CECE TD TR USD
2.231,06
10.04.2026
17:45:00
+1,72 %
+37,65
+17,21 %2.197,552.232,822.180,562.232,821.304,32
CECE TD USD
846,97
10.04.2026
17:45:00
+1,72 %
+14,29
+17,20 %834,25847,64827,80847,64535,78
CECE TEL EUR
1.557,17
10.04.2026
17:45:00
+0,97 %
+14,95
+22,46 %1.542,321.557,591.535,051.561,411.046,91
CECE TR EUR
7.300,78
10.04.2026
17:45:00
+2,39 %
+170,68
+9,53 %7.135,717.302,907.126,207.353,264.505,45
CECE TR USD
8.563,75
10.04.2026
17:45:00
+2,78 %
+231,62
+9,25 %8.346,308.573,228.327,028.764,435.136,25
CECE USD
3.959,16
10.04.2026
17:45:00
+2,78 %
+107,08
+9,25 %3.858,633.963,543.849,714.051,932.494,58
CECEXT EUR
2.332,35
10.04.2026
17:45:00
+2,14 %
+48,92
+10,38 %2.284,922.332,922.282,412.332,921.519,98
CECEXT USD
2.017,37
10.04.2026
17:45:00
+2,53 %
+49,73
+10,10 %1.970,842.019,521.966,622.048,711.276,90
CERX EUR
627,10
10.04.2026
17:50:00
+0,96 %
+5,94
+5,63 %621,23629,29621,16664,92519,87
CROX EUR
2.717,00
10.04.2026
17:45:00
+0,04 %
+1,12
+1,60 %2.715,882.724,822.715,612.893,962.219,40
CROX USD
2.341,72
10.04.2026
17:45:00
+0,42 %
+9,75
+1,34 %2.332,072.347,622.331,772.533,471.852,34
CTX CZK
2.997,13
10.04.2026
17:45:00
+0,78 %
+23,34
-5,19 %2.974,752.997,132.951,683.286,372.308,59
CTX EUR
3.345,89
10.04.2026
17:45:00
+0,80 %
+26,53
-5,74 %3.319,293.347,613.295,703.675,372.500,90
CTX USD
3.924,23
10.04.2026
17:45:00
+1,18 %
+45,73
-5,98 %3.878,583.929,553.856,494.402,102.855,84
EETX 10/40 EUR
1.240,10
10.04.2026
17:50:00
+1,92 %
+23,38
+11,00 %1.217,501.240,351.215,811.240,35825,26
EETX 10/40 NTR EUR
1.996,47
10.04.2026
17:50:00
+1,92 %
+37,64
+11,00 %1.960,081.996,871.957,371.996,871.272,79
EETX 10/40 NTR USD
1.859,05
10.04.2026
17:50:00
+2,31 %
+41,90
+10,72 %1.820,191.860,951.816,341.872,991.148,86
EETX 10/40 TR EUR
2.199,80
10.04.2026
17:50:00
+1,92 %
+41,48
+11,00 %2.159,702.200,242.156,712.200,241.392,26
EETX 10/40 TR USD
2.048,26
10.04.2026
17:50:00
+2,31 %
+46,16
+10,72 %2.005,452.050,352.001,202.063,621.256,63
EETX 10/40 USD
1.154,74
10.04.2026
17:50:00
+2,31 %
+26,03
+10,72 %1.130,601.155,921.128,211.163,40744,90
HTX EUR
10.501,84
10.04.2026
17:45:00
+3,99 %
+402,47
+23,84 %10.094,9510.513,3210.093,9210.513,326.544,67
HTX HUF
25.568,17
10.04.2026
17:45:00
+3,48 %
+860,30
+20,53 %24.748,0625.568,1724.672,2625.568,1717.395,78
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln