Letzter PreisDiff.% 1TDiff. abs.
2.135,05+3,30 %+68,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
24,60009.04.2026
13:35:27
-5,38 %
-1,400
 NWBAH5.000123.000
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95009.04.2026
17:35:23
+0,84 %
+0,100
 TCWBAH15.996188.588
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,50009.04.2026
17:02:22
+0,71 %
+0,200
 NWBAH3.53699.458
ANDRITZ AG
AT0000730007
66,40009.04.2026
17:35:02
+4,08 %
+2,600
 TCWBAH308.30220.398.628
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
64,00009.04.2026
17:35:10
+0,47 %
+0,300
 TCWBAH109.2766.909.615
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 NWBAH1.0267.096
BAJAJ MOBILITY AG
AT0000KTMI02
15,58009.04.2026
17:35:02
+1,70 %
+0,260
 TCWBAH31.160481.789
BAWAG GROUP AG
AT0000BAWAG2
137,60009.04.2026
17:35:26
-0,15 %
-0,200
 TCWBAH199.26427.379.709
BKS BANK AG ST
AT0000624705
20,80009.04.2026
13:30:19
0,00 %
0,000
 NWBAH5.482114.026
BTV VIER LÄNDER BANK AG
AT0000625504
72,00009.04.2026
13:30:00
0,00 %
0,000
 NWBAH2144
BURGENLAND HOLDING AG
AT0000640552
83,00009.04.2026
13:30:05
-1,19 %
-1,000
 NWBAH806.640
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,70009.04.2026
17:35:07
-0,39 %
-0,100
 TCWBAH82.7902.129.137
CPI EUROPE AG
AT0000A21KS2
15,68009.04.2026
17:35:04
-0,13 %
-0,020
 TCWBAH40.790639.734
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,40009.04.2026
17:35:21
-4,38 %
-8,400
 TCWBAH52.2209.640.220
ERSTE GROUP BANK AG
AT0000652011
99,05009.04.2026
17:35:29
-1,15 %
-1,150
 TCWBAH737.24073.009.838
EUROTELESITES AG
AT000000ETS9
4,52009.04.2026
17:35:12
+0,44 %
+0,020
 TCWBAH9.30041.931
EVN AG
AT0000741053
28,95009.04.2026
17:35:29
+0,35 %
+0,100
 TCWBAH50.9681.474.666
FACC AG
AT00000FACC2
14,22009.04.2026
17:35:05
-2,60 %
-0,380
 TCWBAH38.658548.419
FLUGHAFEN WIEN AG
AT00000VIE62
50,80009.04.2026
17:35:13
-1,17 %
-0,600
 TCWBAH2.374121.011
FRAUENTHAL HOLDING AG
AT0000762406
21,80008.04.2026
13:30:20
0,00 %
0,000
 NWBAH2.00043.600
FREQUENTIS AG
ATFREQUENT09
71,40009.04.2026
17:35:10
-3,51 %
-2,600
 TCWBAH13.522978.012
GURKTALER AG ST
AT0000A0Z9G3
18,00009.04.2026
13:35:22
+5,88 %
+1,000
 NWBAH6108
GURKTALER AG VZ
AT0000A0Z9H1
12,50009.04.2026
13:30:06
+4,17 %
+0,500
 NWBAH2002.500
JOSEF MANNER & COMP. AG
AT0000728209
101,00009.04.2026
13:35:12
-1,94 %
-2,000
 NWBAH10010.100
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40009.04.2026
17:35:10
0,00 %
0,000
 TCWBAH16.09286.482
LENZING AG
AT0000644505
23,90009.04.2026
17:35:11
-0,42 %
-0,100
 TCWBAH77.3261.829.043
LINZ TEXTIL HOLDING AG
AT0000723606
170,00007.04.2026
13:30:25
0,00 %
0,000
 NWBAH345.780
MARINOMED BIOTECH AG
ATMARINOMED6
13,60009.04.2026
17:35:13
-1,45 %
-0,200
 TCWBAH12.932174.031
MASCHINENFABRIK HEID AG
AT0000690151
0,50007.04.2026
14:25:39
+25,00 %
+0,100
 NWBAH600300
MAYR-MELNHOF KARTON AG
AT0000938204
87,40009.04.2026
17:35:14
-1,02 %
-0,900
 TCWBAH8.460741.620
OBERBANK AG ST
AT0000625108
79,60009.04.2026
13:30:27
0,00 %
0,000
 NWBAH2.900230.840
OESTERREICHISCHE POST AG
AT0000APOST4
36,15009.04.2026
17:37:36
+1,97 %
+0,700
 TCWBAH108.5903.894.106
OMV AG
AT0000743059
60,55009.04.2026
17:35:04
-0,41 %
-0,250
 TCWBAH1.122.15467.709.760
PALFINGER AG
AT0000758305
36,75009.04.2026
17:35:00
+0,82 %
+0,300
 TCWBAH77.5442.831.109
POLYTEC HOLDING AG
AT0000A00XX9
3,73009.04.2026
17:35:13
+4,78 %
+0,170
 TCWBAH84.368303.110
PORR AG
AT0000609607
40,05009.04.2026
17:35:27
+1,26 %
+0,500
 TCWBAH106.6084.228.031
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,98009.04.2026
17:35:02
-0,89 %
-0,360
 TCWBAH769.12230.611.618
RATH AG
AT0000767306
21,00007.04.2026
13:30:17
0,00 %
0,000
 NWBAH30630
RHI MAGNESITA
NL0012650360
29,60009.04.2026
17:05:07
-1,33 %
-0,400
 NWBAH3.03289.444
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,60009.04.2026
17:35:07
-1,65 %
-0,800
 TCWBAH1.12853.838
SBO AG
AT0000946652
36,30009.04.2026
17:35:28
-0,27 %
-0,100
 TCWBAH32.8281.202.989
SEMPERIT AG HOLDING
AT0000785555
14,90009.04.2026
17:35:01
+0,34 %
+0,050
 TCWBAH13.560201.787
STADLAUER MALZFABRIK AG
AT0000797303
56,50031.03.2026
13:52:01
+10,78 %
+5,500
 NWBAH2113
STRABAG SE
AT000000STR1
92,10009.04.2026
17:35:24
-0,22 %
-0,200
 TCWBAH32.8203.012.527
SW UMWELTTECHNIK AG
AT0000808209
33,00031.03.2026
13:30:03
0,00 %
0,000
 NWBAH50016.500
TELEKOM AUSTRIA AG
AT0000720008
9,31009.04.2026
17:35:15
-0,96 %
-0,090
 TCWBAH74.794697.084
UBM DEVELOPMENT AG
AT0000815402
17,80009.04.2026
15:38:41
0,00 %
0,000
 NWBAH2.62646.585
UNIQA INSURANCE GROUP AG
AT0000821103
16,14009.04.2026
17:35:03
+0,88 %
+0,140
 TCWBAH278.2764.457.717
VERBUND AG KAT. A
AT0000746409
66,15009.04.2026
17:35:03
+1,77 %
+1,150
 TCWBAH250.46016.549.902
VIENNA INSURANCE GROUP AG
AT0000908504
64,20009.04.2026
17:35:14
+0,94 %
+0,600
 TCWBAH60.6083.865.973
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln