Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,5000 | -1,69 % -0,3000 | 03.05.2024 11:30:53 | 341,3 Mio. | 17,400 288 | 17,500 1.000 | 6.350 | 110.976 | C | |
13,5000 | 0,00 % 0,0000 | 03.05.2024 13:42:33 | 843,6 Mio. | 13,400 519 | 13,500 6.470 | 6.788 | 91.078 | C | |
26,4000 | -0,38 % -0,1000 | 03.05.2024 09:04:29 | 931,0 Mio. | 26,400 194 | 26,500 769 | 28 | 739 | C | |
52,5000 | +1,35 % +0,7000 | 03.05.2024 13:42:21 | 5.460,0 Mio. | 52,500 146 | 52,550 493 | 39.194 | 2.052.758 | C | |
20,2200 | +1,10 % +0,2200 | 03.05.2024 13:42:09 | 785,5 Mio. | 20,220 1.195 | 20,300 1.205 | 77.886 | 1.562.701 | C | |
6,2000 | -1,59 % -0,1000 | 03.05.2024 09:07:30 | 225,4 Mio. | 6,150 1.375 | 6,310 1.375 | 5.500 | 34.238 | C | |
57,5500 | +0,70 % +0,4000 | 03.05.2024 13:42:17 | 4.523,4 Mio. | 57,600 309 | 57,650 409 | 34.276 | 1.977.345 | C | |
30,9200 | +0,19 % +0,0600 | 03.05.2024 13:23:50 | 3.292,9 Mio. | 30,860 816 | 30,900 200 | 130.612 | 4.043.713 | C | |
145,0000 | +0,55 % +0,8000 | 03.05.2024 13:42:42 | 1.589,3 Mio. | 144,800 200 | 145,400 90 | 5.456 | 788.271 | C | |
45,1300 | +0,13 % +0,0600 | 03.05.2024 13:42:10 | 18.995,8 Mio. | 45,110 25 | 45,130 388 | 177.876 | 8.050.386 | C | |
3,4850 | -0,99 % -0,0350 | 03.05.2024 13:42:22 | 578,9 Mio. | 3,485 25 | 3,565 538 | 14.536 | 50.843 | C | |
28,8000 | 0,00 % 0,0000 | 03.05.2024 13:41:44 | 5.180,5 Mio. | 28,700 1.264 | 28,750 1.001 | 173.746 | 4.960.247 | C | |
6,3000 | +0,16 % +0,0100 | 03.05.2024 13:42:01 | 288,5 Mio. | 6,300 466 | 6,340 2.341 | 35.146 | 221.388 | C | |
49,8000 | 0,00 % 0,0000 | 03.05.2024 12:18:38 | 4.183,2 Mio. | 50,200 118 | 50,800 259 | 36 | 1.812 | C | |
26,7000 | +0,38 % +0,1000 | 03.05.2024 13:41:54 | 354,6 Mio. | 26,700 990 | 27,000 189 | 1.348 | 36.242 | C | |
23,7500 | +0,21 % +0,0500 | 03.05.2024 13:40:41 | 3.293,4 Mio. | 23,650 2.874 | 23,750 6.557 | 222.694 | 5.268.419 | C | |
8,1400 | -1,93 % -0,1600 | 03.05.2024 13:42:10 | 116,4 Mio. | 8,080 2.519 | 8,260 1.008 | 3.472 | 28.331 | C | |
30,7000 | +0,82 % +0,2500 | 03.05.2024 13:16:21 | 1.185,6 Mio. | 30,850 314 | 30,950 306 | 13.016 | 400.011 | C | |
16,7500 | +0,30 % +0,0500 | 03.05.2024 13:42:03 | 25,8 Mio. | 16,700 930 | 17,050 270 | 7.276 | 122.553 | C | |
112,8000 | +1,44 % +1,6000 | 03.05.2024 13:42:13 | 2.256,0 Mio. | 112,600 27 | 113,000 118 | 3.152 | 355.027 | C | |
29,9000 | -0,66 % -0,2000 | 03.05.2024 13:41:57 | 2.019,8 Mio. | 29,900 641 | 30,000 554 | 42.132 | 1.260.820 | C | |
44,4200 | +1,42 % +0,6200 | 03.05.2024 13:42:02 | 14.537,5 Mio. | 44,380 179 | 44,420 561 | 189.070 | 8.366.030 | C | |
21,0500 | +0,72 % +0,1500 | 03.05.2024 13:26:03 | 791,3 Mio. | 21,050 371 | 21,200 239 | 12.416 | 262.012 | C | |
38,2000 | +2,14 % +0,8000 | 03.05.2024 13:42:09 | 1.291,0 Mio. | 37,900 29 | 38,200 262 | 2.794 | 106.161 | C | |
3,4600 | -3,08 % -0,1100 | 03.05.2024 13:41:51 | 77,3 Mio. | 3,460 309 | 3,550 4.405 | 18.470 | 64.630 | C | |
14,4200 | +2,12 % +0,3000 | 03.05.2024 13:24:41 | 566,4 Mio. | 14,420 186 | 14,480 291 | 26.428 | 379.361 | C | |
16,8800 | -0,94 % -0,1600 | 03.05.2024 13:42:20 | 5.552,5 Mio. | 16,880 279 | 16,910 1.318 | 628.676 | 10.620.575 | C | |
42,5000 | -1,62 % -0,7000 | 03.05.2024 13:42:18 | 2.102,8 Mio. | 41,500 90 | 42,200 372 | 2.936 | 126.044 | C | |
29,4000 | -1,34 % -0,4000 | 03.05.2024 13:17:03 | 199,9 Mio. | 29,300 200 | 29,500 372 | 3.414 | 100.543 | C | |
17,1500 | -0,29 % -0,0500 | 03.05.2024 12:16:39 | 1.262,4 Mio. | 17,150 243 | 17,250 92 | 4.690 | 80.754 | C | |
42,3000 | -0,70 % -0,3000 | 03.05.2024 13:40:15 | 676,8 Mio. | 42,250 150 | 42,350 232 | 16.522 | 702.639 | C | |
11,6200 | +1,93 % +0,2200 | 03.05.2024 13:24:48 | 239,1 Mio. | 11,500 300 | 11,580 647 | 15.788 | 181.035 | C | |
39,7500 | +0,51 % +0,2000 | 03.05.2024 13:42:20 | 4.078,3 Mio. | 39,650 159 | 39,850 191 | 6.204 | 246.906 | C | |
8,1600 | +0,74 % +0,0600 | 03.05.2024 13:41:39 | 5.422,3 Mio. | 8,160 1.383 | 8,180 1.639 | 26.738 | 217.746 | C | |
19,2500 | +0,79 % +0,1500 | 03.05.2024 13:41:36 | 143,8 Mio. | 19,350 175 | 19,550 175 | 1.750 | 33.878 | C | |
8,2400 | 0,00 % 0,0000 | 03.05.2024 13:42:22 | 2.546,2 Mio. | 8,240 795 | 8,250 1.847 | 57.240 | 471.981 | C | |
74,0000 | +0,20 % +0,1500 | 03.05.2024 13:42:13 | 12.597,3 Mio. | 74,050 65 | 74,150 234 | 64.288 | 4.780.199 | C | |
29,6000 | +0,85 % +0,2500 | 03.05.2024 13:41:59 | 3.788,8 Mio. | 29,600 241 | 29,650 522 | 13.468 | 398.196 | C | |
25,6600 | -0,16 % -0,0400 | 03.05.2024 13:42:08 | 4.581,6 Mio. | 25,660 26 | 25,680 343 | 45.202 | 1.163.231 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
33,8600 | +0,83 % +0,2800 | 03.05.2024 13:42:23 | 3.783,3 Mio. | 33,860 622 | 33,900 444 | 183.318 | 6.182.551 | C | |
6,0200 | +0,67 % +0,0400 | 03.05.2024 12:19:32 | 259,7 Mio. | 6,000 702 | 6,020 426 | 2.972 | 17.850 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)