| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 115,250 | +0,35 % +0,400 | 01.04.2026 11:25:00 | AT0000A39GN3 | 115,350 50.000 | 116,850 - | 28.07.2027 | - | - | q | |
| 115,150 | +0,35 % +0,400 | 01.04.2026 11:25:00 | AT0000A39VC5 | 115,200 50.000 | 116,700 - | 01.09.2027 | - | - | q | |
| 114,400 | +0,39 % +0,450 | 01.04.2026 11:25:00 | AT0000A3AZU9 | 114,450 50.000 | 115,950 - | 29.09.2027 | - | - | q | |
| 113,900 | +0,35 % +0,400 | 01.04.2026 11:25:00 | AT0000A3BMC3 | 114,000 50.000 | 115,500 - | 27.10.2027 | - | - | q | |
| 111,700 | +0,36 % +0,400 | 01.04.2026 11:25:00 | AT0000A3CT23 | 111,800 50.000 | 113,300 - | 25.11.2027 | - | - | q | |
| 110,950 | +0,32 % +0,350 | 01.04.2026 11:25:00 | AT0000A3D4J1 | 111,050 50.000 | 112,550 - | 16.12.2027 | - | - | q | |
| 112,600 | +1,17 % +1,300 | 01.04.2026 11:25:00 | AT0000A1PCA2 | 113,050 50.000 | 114,050 - | 21.10.2026 | - | - | q | |
| 102,600 | - | 01.04.2026 11:25:00 | AT0000A20DB5 | 102,600 50.000 | 103,600 - | 27.04.2026 | - | - | q | |
| 106,500 | +1,38 % +1,450 | 01.04.2026 11:25:00 | AT0000A216K3 | 106,900 50.000 | 107,900 - | 27.05.2026 | - | - | q | |
| 78,750 | +0,19 % +0,150 | 01.04.2026 11:25:00 | AT0000A2TKC1 | 78,750 50.000 | 80,250 - | 28.10.2032 | - | - | q | |
| 81,500 | +0,12 % +0,100 | 01.04.2026 11:25:00 | AT0000A2TWB8 | 81,500 50.000 | 83,000 - | 26.11.2031 | - | - | q | |
| 77,900 | +0,19 % +0,150 | 01.04.2026 11:25:00 | AT0000A2UF85 | 77,900 50.000 | 79,400 - | 27.12.2032 | - | - | q | |
| 96,700 | - | 01.04.2026 11:25:00 | AT0000A2Y9X7 | 96,700 50.000 | 98,200 - | 25.06.2027 | - | - | q | |
| 97,000 | - | 01.04.2026 11:25:00 | AT0000A2YDA0 | 97,000 50.000 | 98,500 - | 28.07.2027 | - | - | q | |
| 96,700 | - | 01.04.2026 11:25:00 | AT0000A2Z7F7 | 96,750 50.000 | 98,250 - | 27.08.2027 | - | - | q | |
| 97,900 | +0,15 % +0,150 | 01.04.2026 11:25:00 | AT0000A303K9 | 97,900 50.000 | 99,400 - | 29.09.2027 | - | - | q | |
| 104,050 | +0,10 % +0,100 | 01.04.2026 11:25:00 | AT0000A30EF3 | 104,050 50.000 | 105,550 - | 27.10.2027 | - | - | q | |
| 105,250 | +0,05 % +0,050 | 01.04.2026 11:25:00 | AT0000A31FX1 | 105,300 50.000 | 106,800 - | 26.11.2027 | - | - | q | |
| 104,400 | +0,05 % +0,050 | 01.04.2026 11:25:00 | AT0000A320U2 | 104,450 50.000 | 105,950 - | 27.12.2027 | - | - | q | |
| 102,250 | +0,05 % +0,050 | 01.04.2026 11:25:00 | AT0000A33MG8 | 102,300 50.000 | 103,300 - | 28.04.2027 | - | - | q | |
| 103,850 | - | 01.04.2026 11:25:00 | AT0000A345P9 | 104,000 50.000 | 105,500 - | 26.05.2027 | - | - | q | |
| 103,100 | +0,05 % +0,050 | 01.04.2026 11:25:00 | AT0000A352Q3 | 103,250 50.000 | 104,750 - | 25.06.2027 | - | - | q | |
| 103,100 | +0,10 % +0,100 | 01.04.2026 11:25:00 | AT0000A360M5 | 103,100 50.000 | 104,600 - | 28.07.2027 | - | - | q | |
| 102,800 | +0,05 % +0,050 | 01.04.2026 11:25:00 | AT0000A36FL5 | 102,950 50.000 | 104,450 - | 26.08.2027 | - | - | q | |
| 105,000 | +0,10 % +0,100 | 01.04.2026 11:25:00 | AT0000A36WB1 | 105,200 50.000 | 106,700 - | 29.09.2027 | - | - | q | |
| 107,450 | +0,47 % +0,500 | 01.04.2026 13:13:28 | AT0000A377G1 | 107,450 50.000 | 108,950 - | 27.10.2027 | - | - | q | |
| 104,500 | +0,14 % +0,150 | 01.04.2026 11:25:00 | AT0000A38742 | 104,750 50.000 | 106,250 - | 26.11.2027 | - | - | q | |
| 101,550 | +0,10 % +0,100 | 01.04.2026 11:25:00 | AT0000A38KE6 | 101,600 50.000 | 103,100 - | 23.12.2027 | - | - | q | |
| 103,100 | +0,05 % +0,050 | 01.04.2026 11:25:00 | AT0000A324H1 | 103,100 50.000 | 104,600 - | 02.02.2028 | - | - | q | |
| 101,900 | +0,10 % +0,100 | 01.04.2026 11:25:00 | AT0000A32JL6 | 101,900 50.000 | 103,400 - | 29.02.2028 | - | - | q | |
| 103,000 | +0,15 % +0,150 | 01.04.2026 11:25:00 | AT0000A32T69 | 103,000 50.000 | 104,500 - | 28.03.2028 | - | - | q | |
| 88,150 | +0,23 % +0,200 | 01.04.2026 11:25:00 | AT0000A2SQY4 | 88,150 50.000 | 89,150 - | 28.09.2026 | - | - | q | |
| 87,450 | +0,17 % +0,150 | 01.04.2026 11:25:00 | AT0000A2TL72 | 87,450 50.000 | 88,450 - | 28.10.2026 | - | - | q | |
| 87,400 | +0,17 % +0,150 | 01.04.2026 11:25:00 | AT0000A2TWC6 | 87,400 50.000 | 88,400 - | 26.11.2026 | - | - | q | |
| 86,800 | +0,12 % +0,100 | 01.04.2026 11:25:00 | AT0000A2UF02 | 86,800 50.000 | 87,800 - | 23.12.2026 | - | - | q | |
| 87,600 | +0,11 % +0,100 | 01.04.2026 11:25:00 | AT0000A2UWC4 | 87,650 50.000 | 88,650 - | 27.01.2027 | - | - | q | |
| 88,100 | +0,28 % +0,250 | 01.04.2026 11:25:00 | AT0000A2VCJ9 | 88,100 50.000 | 89,100 - | 26.02.2027 | - | - | q | |
| 88,000 | +0,06 % +0,050 | 01.04.2026 11:25:00 | AT0000A2VLE1 | 88,050 50.000 | 89,050 - | 24.03.2027 | - | - | q | |
| 88,400 | +0,23 % +0,200 | 01.04.2026 11:25:00 | AT0000A2WSQ8 | 88,400 50.000 | 89,900 - | 28.04.2027 | - | - | q | |
| 89,450 | +0,11 % +0,100 | 01.04.2026 11:25:00 | AT0000A2XLR9 | 89,550 50.000 | 91,050 - | 26.05.2027 | - | - | q | |
| 90,450 | +0,17 % +0,150 | 01.04.2026 11:25:00 | AT0000A2Y883 | 90,550 50.000 | 92,050 - | 25.06.2027 | - | - | q | |
| 97,800 | - | 01.04.2026 11:25:00 | AT0000A2U4U8 | 97,800 50.000 | 98,800 - | 17.06.2026 | - | - | q | |
| 99,900 | +0,50 % +0,500 | 01.04.2026 11:25:00 | AT0000A39H82 | 99,900 50.000 | 100,900 - | 28.01.2027 | - | - | q | |
| 102,350 | +0,10 % +0,100 | 01.04.2026 11:25:00 | AT0000A339T4 | 102,300 50.000 | 103,300 - | 12.05.2026 | - | - | q | |
| 96,350 | +0,31 % +0,300 | 01.04.2026 12:08:02 | AT0000A2XG73 | 96,350 50.000 | 97,850 - | 12.05.2027 | - | - | q | |
| 102,800 | +0,05 % +0,050 | 01.04.2026 11:25:00 | AT0000A2XGU3 | 102,800 50.000 | 103,800 - | 27.05.2026 | - | - | q | |
| 101,500 | -0,05 % -0,050 | 01.04.2026 11:25:00 | AT0000A2WST2 | 101,550 50.000 | 102,550 - | 28.04.2026 | - | - | q | |
| 98,600 | -0,05 % -0,050 | 01.04.2026 11:25:00 | AT0000A32K84 | 98,650 50.000 | 99,650 - | 26.02.2027 | - | - | q | |
| 99,050 | -0,10 % -0,100 | 01.04.2026 11:25:00 | AT0000A32SF9 | 99,150 50.000 | 100,150 - | 05.03.2027 | - | - | q | |
| 94,700 | -0,21 % -0,200 | 01.04.2026 11:25:00 | AT0000A38775 | 94,800 50.000 | 96,300 - | 26.11.2027 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen