LastChg. % 1DChg. Abs.
2,129.42-0.26%-5.63

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/07/2026
14:25:39
+25.00%
+0.100
 DWBAH600300
STADLAUER MALZFABRIK AG
AT0000797303
56.50003/31/2026
13:52:01
+10.78%
+5.500
 DWBAH2113
WIENER PRIVATBANK SE
AT0000741301
10.70004/08/2026
13:35:32
+7.00%
+0.700
 DWBAH2002,140
GURKTALER AG ST
AT0000A0Z9G3
18.00004/09/2026
13:35:22
+5.88%
+1.000
 DWBAH6108
POLYTEC HOLDING AG
AT0000A00XX9
3.73004/09/2026
17:35:13
+4.78%
+0.170
 DWBAH84,368303,110
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/09/2026
13:30:06
+4.17%
+0.500
 DWBAH2002,500
ANDRITZ AG
AT0000730007
66.40004/09/2026
17:35:02
+4.08%
+2.600
 DWBAH308,30220,398,628
WOLFORD AG
AT0000834007
2.90004/09/2026
17:35:02
+2.11%
+0.060
 DWBAH8,47424,450
OESTERREICHISCHE POST AG
AT0000APOST4
36.15004/09/2026
17:38:51
+1.97%
+0.700
 DWBAH111,8244,011,015
VERBUND AG KAT. A
AT0000746409
66.15004/09/2026
17:35:03
+1.77%
+1.150
 DWBAH250,46016,549,902
BAJAJ MOBILITY AG
AT0000KTMI02
15.58004/09/2026
17:35:02
+1.70%
+0.260
 DWBAH31,160481,789
ZUMTOBEL GROUP AG
AT0000837307
3.70004/09/2026
17:35:09
+1.37%
+0.050
 DWBAH23,02485,583
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.76004/08/2026
11:38:18
+1.35%
+0.090
 DWBAH1,0267,096
PORR AG
AT0000609607
40.05004/09/2026
17:35:27
+1.26%
+0.500
 DWBAH106,6084,228,031
VIENNA INSURANCE GROUP AG
AT0000908504
64.20004/09/2026
17:35:14
+0.94%
+0.600
 DWBAH60,6083,865,973
UNIQA INSURANCE GROUP AG
AT0000821103
16.14004/09/2026
17:35:03
+0.88%
+0.140
 DWBAH278,2764,457,717
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/09/2026
17:35:23
+0.84%
+0.100
 DWBAH15,996188,588
PALFINGER AG
AT0000758305
36.75004/09/2026
17:35:00
+0.82%
+0.300
 DWBAH77,5442,831,109
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.50004/09/2026
17:02:22
+0.71%
+0.200
 DWBAH3,53699,458
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
64.00004/09/2026
17:35:10
+0.47%
+0.300
 DWBAH109,2766,909,615
EUROTELESITES AG
AT000000ETS9
4.52004/09/2026
17:35:12
+0.44%
+0.020
 DWBAH9,30041,931
EVN AG
AT0000741053
28.95004/09/2026
17:35:29
+0.35%
+0.100
 DWBAH50,9681,474,666
SEMPERIT AG HOLDING
AT0000785555
14.90004/09/2026
17:35:01
+0.34%
+0.050
 DWBAH13,560201,787
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49004/09/2026
15:37:45
+0.20%
0.001
 DWBAH38,26818,727
UBM DEVELOPMENT AG
AT0000815402
17.80004/09/2026
15:38:41
0.00%
0.000
 DWBAH2,62646,585
SW UMWELTTECHNIK AG
AT0000808209
33.00003/31/2026
13:30:03
0.00%
0.000
 DWBAH50016,500
RATH AG
AT0000767306
21.00004/07/2026
13:30:17
0.00%
0.000
 DWBAH30630
OBERBANK AG ST
AT0000625108
79.60004/09/2026
13:30:27
0.00%
0.000
 DWBAH2,900230,840
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40004/09/2026
17:35:10
0.00%
0.000
 DWBAH16,09286,482
LINZ TEXTIL HOLDING AG
AT0000723606
170.00004/07/2026
13:30:25
0.00%
0.000
 DWBAH345,780
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/08/2026
13:30:20
0.00%
0.000
 DWBAH2,00043,600
BKS BANK AG ST
AT0000624705
20.80004/09/2026
13:30:19
0.00%
0.000
 DWBAH5,482114,026
BTV VIER LÄNDER BANK AG
AT0000625504
72.00004/09/2026
13:30:00
0.00%
0.000
 DWBAH2144
CPI EUROPE AG
AT0000A21KS2
15.68004/09/2026
17:35:04
-0.13%
-0.020
 DWBAH40,790639,734
BAWAG GROUP AG
AT0000BAWAG2
137.60004/09/2026
17:35:26
-0.15%
-0.200
 DWBAH199,26427,379,709
STRABAG SE
AT000000STR1
92.10004/09/2026
17:35:24
-0.22%
-0.200
 DWBAH32,8203,012,527
SBO AG
AT0000946652
36.30004/09/2026
17:35:28
-0.27%
-0.100
 DWBAH32,8281,202,989
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.70004/09/2026
17:35:07
-0.39%
-0.100
 DWBAH82,7902,129,137
OMV AG
AT0000743059
60.55004/09/2026
17:35:04
-0.41%
-0.250
 DWBAH1,122,15467,709,760
LENZING AG
AT0000644505
23.90004/09/2026
17:35:11
-0.42%
-0.100
 DWBAH77,3261,829,043
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.98004/09/2026
17:35:02
-0.89%
-0.360
 DWBAH769,12230,611,618
TELEKOM AUSTRIA AG
AT0000720008
9.31004/09/2026
17:35:15
-0.96%
-0.090
 DWBAH74,794697,084
MAYR-MELNHOF KARTON AG
AT0000938204
87.40004/09/2026
17:35:14
-1.02%
-0.900
 DWBAH8,460741,620
ERSTE GROUP BANK AG
AT0000652011
99.05004/09/2026
17:35:29
-1.15%
-1.150
 DWBAH737,24073,009,838
FLUGHAFEN WIEN AG
AT00000VIE62
50.80004/09/2026
17:35:13
-1.17%
-0.600
 DWBAH2,374121,011
BURGENLAND HOLDING AG
AT0000640552
83.00004/09/2026
13:30:05
-1.19%
-1.000
 DWBAH806,640
VOESTALPINE AG
AT0000937503
41.92004/09/2026
17:35:07
-1.32%
-0.560
 DWBAH404,09016,892,033
RHI MAGNESITA
NL0012650360
29.60004/09/2026
17:05:07
-1.33%
-0.400
 DWBAH3,03289,444
MARINOMED BIOTECH AG
ATMARINOMED6
13.60004/09/2026
17:35:13
-1.45%
-0.200
 DWBAH12,932174,031
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.60004/09/2026
17:35:07
-1.65%
-0.800
 DWBAH1,12853,838
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas