Letzter PreisDiff.% 1TDiff. abs.
2.135,05+3,30 %+68,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STADLAUER MALZFABRIK AG
AT0000797303
56,50031.03.2026
13:52:01
+10,78 %
+5,500
 PWBAH2113
JOSEF MANNER & COMP. AG
AT0000728209
103,00008.04.2026
13:30:21
0,00 %
0,000
 PWBAH4412
RATH AG
AT0000767306
21,00007.04.2026
13:30:17
0,00 %
0,000
 PWBAH30630
LINZ TEXTIL HOLDING AG
AT0000723606
170,00007.04.2026
13:30:25
0,00 %
0,000
 PWBAH345.780
BTV VIER LÄNDER BANK AG
AT0000625504
72,00008.04.2026
13:30:22
0,00 %
0,000
 PWBAH543.888
GURKTALER AG ST
AT0000A0Z9G3
17,00024.03.2026
13:30:20
0,00 %
0,000
 PWBAH801.360
ADDIKO BANK AG
AT000ADDIKO0
26,00008.04.2026
13:35:54
+4,42 %
+1,100
 PWBAH1002.600
GURKTALER AG VZ
AT0000A0Z9H1
12,00007.04.2026
13:30:26
0,00 %
0,000
 PWBAH1601.920
WIENER PRIVATBANK SE
AT0000741301
10,70008.04.2026
13:35:32
+7,00 %
+0,700
 PWBAH2002.140
BURGENLAND HOLDING AG
AT0000640552
84,00008.04.2026
13:30:02
+1,82 %
+1,500
 PWBAH24020.160
SW UMWELTTECHNIK AG
AT0000808209
33,00031.03.2026
13:30:03
0,00 %
0,000
 PWBAH50016.500
MASCHINENFABRIK HEID AG
AT0000690151
0,50007.04.2026
14:25:39
+25,00 %
+0,100
 PWBAH600300
BKS BANK AG ST
AT0000624705
20,80008.04.2026
13:30:01
0,00 %
0,000
 PWBAH98020.384
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 PWBAH1.0267.096
FRAUENTHAL HOLDING AG
AT0000762406
21,80008.04.2026
13:30:20
0,00 %
0,000
 PWBAH2.00043.600
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,40008.04.2026
17:35:10
+2,33 %
+1,100
 PWBAH2.374114.148
EUROTELESITES AG
AT000000ETS9
4,50008.04.2026
17:35:20
0,00 %
0,000
 PWBAH2.45811.055
FLUGHAFEN WIEN AG
AT00000VIE62
51,40008.04.2026
17:35:29
+1,58 %
+0,800
 PWBAH3.096159.993
OBERBANK AG ST
AT0000625108
79,60008.04.2026
13:30:12
0,00 %
0,000
 PWBAH4.264339.414
WOLFORD AG
AT0000834007
2,84008.04.2026
17:35:01
0,00 %
0,000
 PWBAH4.67012.553
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,48908.04.2026
10:34:34
0,00 %
0,000
 PWBAH4.8002.332
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30008.04.2026
17:35:14
+3,28 %
+0,900
 PWBAH6.784191.705
SEMPERIT AG HOLDING
AT0000785555
14,85008.04.2026
17:35:21
0,00 %
0,000
 PWBAH7.638113.612
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40008.04.2026
17:35:25
+6,72 %
+0,340
 PWBAH10.16054.326
FREQUENTIS AG
ATFREQUENT09
74,00008.04.2026
17:35:12
+0,14 %
+0,100
 PWBAH10.396775.175
MARINOMED BIOTECH AG
ATMARINOMED6
13,80008.04.2026
17:35:03
-2,13 %
-0,300
 PWBAH12.946174.035
RHI MAGNESITA
NL0012650360
30,00008.04.2026
17:29:00
+9,89 %
+2,700
 PWBAH14.354427.767
MAYR-MELNHOF KARTON AG
AT0000938204
88,30008.04.2026
17:35:18
+3,88 %
+3,300
 PWBAH16.5101.458.984
UBM DEVELOPMENT AG
AT0000815402
17,80008.04.2026
16:41:34
+2,30 %
+0,400
 PWBAH16.604294.817
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85008.04.2026
17:35:27
-1,25 %
-0,150
 PWBAH34.668413.505
POLYTEC HOLDING AG
AT0000A00XX9
3,56008.04.2026
17:35:01
+2,01 %
+0,070
 PWBAH53.178187.461
BAJAJ MOBILITY AG
AT0000KTMI02
15,32008.04.2026
17:35:26
-3,04 %
-0,480
 PWBAH63.266991.792
STRABAG SE
AT000000STR1
92,30008.04.2026
17:35:23
+6,09 %
+5,300
 PWBAH74.3586.802.777
CPI EUROPE AG
AT0000A21KS2
15,70008.04.2026
17:35:19
+0,38 %
+0,060
 PWBAH79.5541.252.386
PALFINGER AG
AT0000758305
36,45008.04.2026
17:35:37
+8,00 %
+2,700
 PWBAH80.9742.916.914
SBO AG
AT0000946652
36,40008.04.2026
17:35:08
+0,69 %
+0,250
 PWBAH88.4363.192.172
OESTERREICHISCHE POST AG
AT0000APOST4
35,45008.04.2026
17:35:11
+1,29 %
+0,450
 PWBAH88.6003.134.722
EVN AG
AT0000741053
28,85008.04.2026
17:35:27
-0,69 %
-0,200
 PWBAH90.4702.608.446
TELEKOM AUSTRIA AG
AT0000720008
9,40008.04.2026
17:37:53
+0,75 %
+0,070
 PWBAH92.596866.084
VIENNA INSURANCE GROUP AG
AT0000908504
63,60008.04.2026
17:35:25
+2,09 %
+1,300
 PWBAH105.7666.733.418
DO & CO AKTIENGESELLSCHAFT
AT0000818802
191,80008.04.2026
17:35:26
+14,58 %
+24,400
 PWBAH123.78623.705.755
ZUMTOBEL GROUP AG
AT0000837307
3,65008.04.2026
17:35:22
+1,11 %
+0,040
 PWBAH134.650497.534
LENZING AG
AT0000644505
24,00008.04.2026
17:35:21
+5,73 %
+1,300
 PWBAH140.4163.377.015
PORR AG
AT0000609607
39,55008.04.2026
17:35:16
+7,33 %
+2,700
 PWBAH148.7445.777.290
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,80008.04.2026
17:35:09
+3,61 %
+0,900
 PWBAH151.1323.884.762
ANDRITZ AG
AT0000730007
63,80008.04.2026
17:35:21
+5,45 %
+3,300
 PWBAH221.89614.145.088
UNIQA INSURANCE GROUP AG
AT0000821103
16,00008.04.2026
17:35:01
+3,36 %
+0,520
 PWBAH243.6003.890.084
FACC AG
AT00000FACC2
14,60008.04.2026
17:35:21
+10,77 %
+1,420
 PWBAH276.1024.060.699
BAWAG GROUP AG
AT0000BAWAG2
137,80008.04.2026
17:35:19
+5,43 %
+7,100
 PWBAH372.70851.210.837
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
63,70008.04.2026
17:35:06
+8,89 %
+5,200
 PWBAH378.67623.890.060
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln