Letzter PreisDiff.% 1TDiff. abs.
2.001,06-0,04 %-0,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENER PRIVATBANK SE
AT0000741301
10,80029.12.2025
13:30:16
+2,86 %
+0,300
 NWBAH443
JOSEF MANNER & COMP. AG
AT0000728209
105,00030.12.2025
13:30:02
0,00 %
0,000
 NWBAH343.570
STADLAUER MALZFABRIK AG
AT0000797303
53,50015.12.2025
13:35:19
+4,90 %
+2,500
 NWBAH402.140
MASCHINENFABRIK HEID AG
AT0000690151
1,38029.12.2025
14:04:01
-30,30 %
-0,600
 NWBAH4055
FRAUENTHAL HOLDING AG
AT0000762406
22,80030.12.2025
13:30:07
0,00 %
0,000
 NWBAH40912
LINZ TEXTIL HOLDING AG
AT0000723606
234,00015.12.2025
13:37:27
-1,68 %
-4,000
 NWBAH5011.700
BTV VIER LÄNDER BANK AG
AT0000625504
68,00030.12.2025
13:30:27
0,00 %
0,000
 NWBAH885.984
GURKTALER AG ST
AT0000A0Z9G3
15,50029.12.2025
13:30:24
0,00 %
0,000
 NWBAH2163.348
RATH AG
AT0000767306
22,00003.12.2025
13:35:53
-4,35 %
-1,000
 NWBAH4008.800
BURGENLAND HOLDING AG
AT0000640552
73,50029.12.2025
13:30:08
+0,68 %
+0,500
 NWBAH40029.400
SW UMWELTTECHNIK AG
AT0000808209
32,20030.12.2025
13:30:22
-1,23 %
-0,400
 NWBAH50216.164
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,76029.12.2025
14:14:53
+0,52 %
+0,030
 CWBAH1.0005.760
BKS BANK AG ST
AT0000624705
18,40030.12.2025
13:30:07
+2,22 %
+0,400
 NWBAH1.53828.299
GURKTALER AG VZ
AT0000A0Z9H1
11,90023.12.2025
13:30:18
-0,83 %
-0,100
 NWBAH1.74620.777
ADDIKO BANK AG
AT000ADDIKO0
22,20029.12.2025
15:45:45
0,00 %
0,000
 CWBAH2.69659.613
RHI MAGNESITA
NL0012650360
31,30030.12.2025
12:47:11
-3,69 %
-1,200
 CWBAH4.000125.196
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,40030.12.2025
13:14:38
+0,65 %
+0,300
 CWBAH4.058187.157
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,70030.12.2025
13:39:26
-1,25 %
-0,300
 CWBAH4.542108.177
FLUGHAFEN WIEN AG
AT00000VIE62
55,80030.12.2025
13:38:51
+1,45 %
+0,800
 CWBAH5.090280.170
FREQUENTIS AG
ATFREQUENT09
72,80030.12.2025
13:28:20
+1,68 %
+1,200
 CWBAH5.982432.224
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,50030.12.2025
13:38:15
+1,23 %
+2,500
 CWBAH6.4941.332.582
MARINOMED BIOTECH AG
ATMARINOMED6
18,30030.12.2025
12:17:00
-4,44 %
-0,850
 CWBAH7.662142.338
OBERBANK AG ST
AT0000625108
76,20030.12.2025
13:30:21
0,00 %
0,000
 NWBAH7.770592.074
PALFINGER AG
AT0000758305
33,35030.12.2025
13:38:19
+0,60 %
+0,200
 CWBAH10.632356.131
SEMPERIT AG HOLDING
AT0000785555
12,30030.12.2025
13:31:26
-1,28 %
-0,160
 CWBAH13.632167.793
WOLFORD AG
AT0000834007
3,28029.12.2025
17:37:12
0,00 %
0,000
 CWBAH13.97642.515
PIERER MOBILITY AG
AT0000KTMI02
14,82030.12.2025
13:38:38
+0,95 %
+0,140
 CWBAH15.562230.716
UBM DEVELOPMENT AG
AT0000815402
19,90030.12.2025
13:25:55
-0,50 %
-0,100
 CWBAH15.598309.850
MAYR-MELNHOF KARTON AG
AT0000938204
92,60030.12.2025
13:37:40
+1,65 %
+1,500
 CWBAH15.6701.438.931
EUROTELESITES AG
AT000000ETS9
4,55030.12.2025
13:01:47
-1,09 %
-0,050
 CWBAH18.49084.284
STRABAG SE
AT000000STR1
80,70030.12.2025
13:29:01
+2,28 %
+1,800
 CWBAH25.8882.076.544
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,52030.12.2025
13:37:56
-0,27 %
-0,060
 CWBAH29.510663.807
VERBUND AG KAT. A
AT0000746409
61,85030.12.2025
13:37:41
+0,98 %
+0,600
 CWBAH31.0241.911.075
EVN AG
AT0000741053
27,20030.12.2025
13:36:25
+1,68 %
+0,450
 CWBAH31.942858.956
POLYTEC HOLDING AG
AT0000A00XX9
3,33030.12.2025
13:39:07
0,00 %
0,000
 CWBAH35.778117.806
CPI EUROPE AG
AT0000A21KS2
15,73030.12.2025
13:30:48
+0,90 %
+0,140
 CWBAH40.570633.663
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,72030.12.2025
13:34:38
-1,72 %
-0,100
 CWBAH43.994251.568
VIENNA INSURANCE GROUP AG
AT0000908504
66,80030.12.2025
13:33:53
+1,98 %
+1,300
 CWBAH44.7642.974.320
BAWAG GROUP AG
AT0000BAWAG2
128,90030.12.2025
13:39:29
+1,98 %
+2,500
 CWBAH44.9385.750.213
PORR AG
AT0000609607
32,00030.12.2025
13:27:51
+0,95 %
+0,300
 CWBAH45.6721.457.599
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,95030.12.2025
13:39:34
-0,90 %
-0,100
 CWBAH52.700578.448
ANDRITZ AG
AT0000730007
66,80030.12.2025
13:28:56
+1,21 %
+0,800
 CWBAH52.7043.489.292
FACC AG
AT00000FACC2
11,32030.12.2025
13:38:13
+3,28 %
+0,360
 CWBAH53.274595.341
UNIQA INSURANCE GROUP AG
AT0000821103
15,38030.12.2025
13:32:57
+0,65 %
+0,100
 CWBAH67.8561.043.168
SBO AG
AT0000946652
27,20030.12.2025
13:33:22
+0,37 %
+0,100
 CWBAH69.7721.887.033
OESTERREICHISCHE POST AG
AT0000APOST4
31,15030.12.2025
13:37:50
+1,30 %
+0,400
 CWBAH74.9282.311.975
WIENERBERGER AG
AT0000831706
30,46030.12.2025
13:36:57
+0,73 %
+0,220
 CWBAH86.4782.604.886
LENZING AG
AT0000644505
23,20030.12.2025
13:39:02
-0,43 %
-0,100
 CWBAH86.5261.996.375
TELEKOM AUSTRIA AG
AT0000720008
8,96030.12.2025
13:36:33
+1,01 %
+0,090
 CWBAH89.160792.724
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,20030.12.2025
13:35:49
+1,38 %
+0,520
 CWBAH98.5423.743.608
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln