Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.379,75 | -0,66 % | -9,12 |
31.10.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
16,490 | 31.10.2024 17:37:39 | -6,73 % -1,190 | P | WBAH | 1.528.320 | 25.773.438 | ||
3,000 | 31.10.2024 17:37:37 | -1,96 % -0,060 | P | WBAH | 2.192 | 6.238 | ||
16,810 | 31.10.2024 17:37:17 | -0,65 % -0,110 | P | WBAH | 321.142 | 5.411.359 | ||
22,240 | 31.10.2024 17:36:23 | -3,14 % -0,720 | P | WBAH | 318.944 | 7.137.109 | ||
27,700 | 31.10.2024 17:35:29 | -0,36 % -0,100 | P | WBAH | 547.870 | 15.180.192 | ||
7,630 | 31.10.2024 17:35:27 | -4,03 % -0,320 | P | WBAH | 324.312 | 2.490.495 | ||
19,500 | 31.10.2024 17:35:26 | 0,00 % 0,000 | P | WBAH | 3.358 | 65.688 | ||
10,600 | 31.10.2024 17:35:26 | +3,92 % +0,400 | P | WBAH | 40.482 | 419.391 | ||
71,000 | 31.10.2024 17:35:25 | +1,07 % +0,750 | P | WBAH | 300.486 | 21.295.096 | ||
36,250 | 31.10.2024 17:35:22 | -1,49 % -0,550 | P | WBAH | 11.834 | 433.426 | ||
55,350 | 31.10.2024 17:35:22 | -9,41 % -5,750 | P | WBAH | 801.074 | 45.033.116 | ||
27,650 | 31.10.2024 17:35:20 | -1,78 % -0,500 | P | WBAH | 49.732 | 1.382.886 | ||
14,940 | 31.10.2024 17:35:18 | -2,23 % -0,340 | P | WBAH | 313.588 | 4.686.482 | ||
142,600 | 31.10.2024 17:35:17 | -0,42 % -0,600 | P | WBAH | 14.736 | 2.090.853 | ||
6,220 | 31.10.2024 17:35:16 | -0,80 % -0,050 | P | WBAH | 24.450 | 151.857 | ||
11,400 | 31.10.2024 17:35:16 | -1,55 % -0,180 | P | WBAH | 12.270 | 141.727 | ||
29,250 | 31.10.2024 17:35:14 | +0,17 % +0,050 | P | WBAH | 46.252 | 1.352.757 | ||
34,400 | 31.10.2024 17:35:14 | -1,43 % -0,500 | P | WBAH | 402 | 13.850 | ||
31,200 | 31.10.2024 17:35:13 | -0,32 % -0,100 | P | WBAH | 32.260 | 1.001.805 | ||
8,500 | 31.10.2024 17:35:12 | -3,85 % -0,340 | P | WBAH | 2.656 | 22.860 | ||
14,500 | 31.10.2024 17:35:11 | +0,14 % +0,020 | P | WBAH | 23.750 | 344.427 | ||
29,150 | 31.10.2024 17:35:11 | +1,57 % +0,450 | P | WBAH | 89.850 | 2.593.957 | ||
51,740 | 31.10.2024 17:35:10 | +5,96 % +2,910 | P | WBAH | 2.207.768 | 113.662.108 | ||
20,250 | 31.10.2024 17:35:09 | -0,74 % -0,150 | P | WBAH | 26.822 | 546.453 | ||
25,550 | 31.10.2024 17:35:09 | -1,35 % -0,350 | P | WBAH | 97.426 | 2.491.897 | ||
81,500 | 31.10.2024 17:35:08 | -0,73 % -0,600 | P | WBAH | 19.848 | 1.625.314 | ||
19,050 | 31.10.2024 17:35:07 | -1,60 % -0,310 | P | WBAH | 726.956 | 13.868.388 | ||
52,800 | 31.10.2024 17:35:07 | -0,38 % -0,200 | P | WBAH | 1.280 | 67.565 | ||
7,220 | 31.10.2024 17:35:07 | +0,56 % +0,040 | P | WBAH | 480.028 | 3.450.524 | ||
38,100 | 31.10.2024 17:35:07 | -1,09 % -0,420 | P | WBAH | 762.440 | 29.046.720 | ||
22,100 | 31.10.2024 17:35:03 | 0,00 % 0,000 | P | WBAH | 7.470 | 165.212 | ||
4,960 | 31.10.2024 17:35:01 | -0,20 % -0,010 | P | WBAH | 28.962 | 142.570 | ||
24,900 | 31.10.2024 17:35:01 | -0,80 % -0,200 | P | WBAH | 8.734 | 215.075 | ||
5,300 | 31.10.2024 17:35:01 | -0,75 % -0,040 | P | WBAH | 45.442 | 241.343 | ||
75,200 | 31.10.2024 17:35:01 | -2,78 % -2,150 | P | WBAH | 323.642 | 24.386.492 | ||
24,600 | 31.10.2024 17:35:00 | -1,20 % -0,300 | P | WBAH | 5.766 | 141.664 | ||
2,520 | 31.10.2024 17:35:00 | -2,33 % -0,060 | P | WBAH | 57.212 | 145.775 | ||
0,610 | 31.10.2024 17:27:30 | +1,67 % +0,010 | P | WBAH | 110.374 | 66.654 | ||
12,700 | 31.10.2024 17:26:15 | -5,58 % -0,750 | P | WBAH | 34.424 | 440.257 | ||
37,700 | 31.10.2024 17:02:55 | -2,33 % -0,900 | P | WBAH | 1.652 | 62.565 | ||
0,510 | 31.10.2024 17:02:42 | 0,00 % 0,000 | P | WBAH | 1.612 | 822 | ||
7,460 | 31.10.2024 16:25:31 | -0,53 % -0,040 | P | WBAH | 14.110 | 104.596 | ||
19,200 | 31.10.2024 14:46:12 | +0,52 % +0,100 | P | WBAH | 1.982 | 37.744 | ||
0,450 | 31.10.2024 14:39:37 | -41,56 % -0,320 | P | WBAH | 1.000 | 450 | ||
42,000 | 31.10.2024 13:30:23 | 0,00 % 0,000 | P | WBAH | 50 | 2.100 | ||
70,200 | 31.10.2024 13:30:14 | 0,00 % 0,000 | P | WBAH | 4.550 | 319.410 | ||
8,400 | 31.10.2024 13:30:04 | -1,18 % -0,100 | P | WBAH | 60 | 504 | ||
14,700 | 31.10.2024 13:30:02 | -0,68 % -0,100 | P | WBAH | 1.780 | 26.166 | ||
73,000 | 31.10.2024 13:30:01 | 0,00 % 0,000 | P | WBAH | 100 | 7.300 | ||
5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | P | WBAH | 12 | 65 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung