Letzter PreisDiff.% 1TDiff. abs.
2.029,29+1,41 %+28,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WOLFORD AG
AT0000834007
3,50030.12.2025
14:23:08
+6,71 %
+0,220
 DWBAH200700
STADLAUER MALZFABRIK AG
AT0000797303
53,50015.12.2025
13:35:19
+4,90 %
+2,500
 DWBAH402.140
FACC AG
AT00000FACC2
11,48030.12.2025
14:20:15
+4,74 %
+0,520
 DWBAH72.156811.630
WIENER PRIVATBANK SE
AT0000741301
10,80029.12.2025
13:30:16
+2,86 %
+0,300
 DWBAH443
STRABAG SE
AT000000STR1
81,00030.12.2025
14:20:05
+2,66 %
+2,100
 DWBAH50.3084.053.509
VIENNA INSURANCE GROUP AG
AT0000908504
67,20030.12.2025
14:20:16
+2,60 %
+1,700
 DWBAH90.4866.045.334
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,20030.12.2025
14:29:01
+2,38 %
+0,750
 DWBAH137.3784.389.666
BKS BANK AG ST
AT0000624705
18,40030.12.2025
13:30:07
+2,22 %
+0,400
 DWBAH1.53828.299
BAWAG GROUP AG
AT0000BAWAG2
129,00030.12.2025
14:20:13
+2,06 %
+2,600
 DWBAH255.21032.874.091
MAYR-MELNHOF KARTON AG
AT0000938204
92,90030.12.2025
14:20:13
+1,98 %
+1,800
 DWBAH18.2001.673.774
ERSTE GROUP BANK AG
AT0000652011
102,90030.12.2025
14:27:48
+1,78 %
+1,800
 DWBAH509.00052.300.766
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,30030.12.2025
14:20:05
+1,65 %
+0,620
 DWBAH415.22415.871.724
EVN AG
AT0000741053
27,15030.12.2025
14:20:18
+1,50 %
+0,400
 DWBAH53.7901.452.074
DO & CO AKTIENGESELLSCHAFT
AT0000818802
207,00030.12.2025
14:20:07
+1,47 %
+3,000
 DWBAH12.0462.480.828
TELEKOM AUSTRIA AG
AT0000720008
9,00030.12.2025
14:20:15
+1,47 %
+0,130
 DWBAH115.1261.026.233
FLUGHAFEN WIEN AG
AT00000VIE62
55,80030.12.2025
14:20:11
+1,45 %
+0,800
 DWBAH5.904325.591
PORR AG
AT0000609607
32,15030.12.2025
14:24:52
+1,42 %
+0,450
 DWBAH77.1542.469.135
FREQUENTIS AG
ATFREQUENT09
72,60030.12.2025
14:20:15
+1,40 %
+1,000
 DWBAH6.150444.420
ADDIKO BANK AG
AT000ADDIKO0
22,50030.12.2025
14:20:04
+1,35 %
+0,300
 DWBAH4008.945
WIENERBERGER AG
AT0000831706
30,62030.12.2025
14:20:06
+1,26 %
+0,380
 DWBAH210.9786.416.666
VERBUND AG KAT. A
AT0000746409
62,00030.12.2025
14:20:09
+1,22 %
+0,750
 DWBAH119.0647.369.052
ZUMTOBEL GROUP AG
AT0000837307
3,42030.12.2025
14:20:13
+1,18 %
+0,040
 DWBAH144.554484.311
UNIQA INSURANCE GROUP AG
AT0000821103
15,46030.12.2025
14:20:28
+1,18 %
+0,180
 DWBAH147.4082.272.164
OESTERREICHISCHE POST AG
AT0000APOST4
31,10030.12.2025
14:21:56
+1,14 %
+0,350
 DWBAH100.9043.119.823
ANDRITZ AG
AT0000730007
66,75030.12.2025
14:29:01
+1,14 %
+0,750
 DWBAH120.7268.029.811
OMV AG
AT0000743059
47,52030.12.2025
14:20:21
+0,89 %
+0,420
 DWBAH438.58820.804.382
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,50030.12.2025
14:20:09
+0,87 %
+0,400
 DWBAH4.800221.660
CPI EUROPE AG
AT0000A21KS2
15,72030.12.2025
14:20:07
+0,83 %
+0,130
 DWBAH63.524994.569
VOESTALPINE AG
AT0000937503
37,78030.12.2025
14:20:27
+0,69 %
+0,260
 DWBAH273.62610.295.957
BURGENLAND HOLDING AG
AT0000640552
73,50029.12.2025
13:30:08
+0,68 %
+0,500
 DWBAH40029.400
PALFINGER AG
AT0000758305
33,35030.12.2025
14:20:27
+0,60 %
+0,200
 DWBAH17.002568.496
SBO AG
AT0000946652
27,25030.12.2025
14:25:19
+0,55 %
+0,150
 DWBAH79.8542.161.719
PIERER MOBILITY AG
AT0000KTMI02
14,76030.12.2025
14:20:05
+0,54 %
+0,080
 DWBAH16.226240.536
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,76029.12.2025
14:14:53
+0,52 %
+0,030
 DWBAH1.0005.760
LENZING AG
AT0000644505
23,40030.12.2025
14:20:12
+0,43 %
+0,100
 DWBAH119.0662.754.901
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,10030.12.2025
14:20:01
+0,42 %
+0,100
 DWBAH5.954142.207
GURKTALER AG ST
AT0000A0Z9G3
15,50029.12.2025
13:30:24
0,00 %
0,000
 DWBAH2163.348
SEMPERIT AG HOLDING
AT0000785555
12,46030.12.2025
14:20:27
0,00 %
0,000
 DWBAH16.244200.113
OBERBANK AG ST
AT0000625108
76,20030.12.2025
13:30:21
0,00 %
0,000
 DWBAH7.770592.074
JOSEF MANNER & COMP. AG
AT0000728209
105,00030.12.2025
13:30:02
0,00 %
0,000
 DWBAH343.570
FRAUENTHAL HOLDING AG
AT0000762406
22,80030.12.2025
13:30:07
0,00 %
0,000
 DWBAH40912
BTV VIER LÄNDER BANK AG
AT0000625504
68,00030.12.2025
13:30:27
0,00 %
0,000
 DWBAH885.984
MARINOMED BIOTECH AG
ATMARINOMED6
19,10030.12.2025
14:20:27
-0,26 %
-0,050
 DWBAH14.782276.710
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,52030.12.2025
14:20:08
-0,27 %
-0,060
 DWBAH72.5981.634.103
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,80030.12.2025
14:20:08
-0,34 %
-0,020
 DWBAH52.030297.374
EUROTELESITES AG
AT000000ETS9
4,58030.12.2025
14:20:28
-0,43 %
-0,020
 DWBAH21.35697.410
UBM DEVELOPMENT AG
AT0000815402
19,85030.12.2025
14:20:14
-0,75 %
-0,150
 DWBAH23.624468.775
GURKTALER AG VZ
AT0000A0Z9H1
11,90023.12.2025
13:30:18
-0,83 %
-0,100
 DWBAH1.74620.777
POLYTEC HOLDING AG
AT0000A00XX9
3,30030.12.2025
14:20:26
-0,90 %
-0,030
 DWBAH45.552150.061
SW UMWELTTECHNIK AG
AT0000808209
32,20030.12.2025
13:30:22
-1,23 %
-0,400
 DWBAH50216.164
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln