Letzter PreisDiff.% 1TDiff. abs.
3.001,52-2,59 %-79,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
123,80009.04.2025
17:35:05
-7,06 %
-9,400
 DWBAH111.86214.174.947
ROSENBAUER INTERNATIONAL AG
AT0000922554
37,10009.04.2025
17:27:16
-6,08 %
-2,400
 DWBAH6.618250.480
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,62009.04.2025
17:35:14
-5,59 %
-1,220
 DWBAH254.4345.270.413
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,30009.04.2025
17:35:29
-5,36 %
-0,640
 DWBAH252.9342.915.312
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,20009.04.2025
17:42:31
-4,89 %
-1,450
 DWBAH235.2846.702.518
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,40009.04.2025
17:35:28
-4,48 %
-0,300
 DWBAH5.82837.497
MAYR-MELNHOF KARTON AG
AT0000938204
70,30009.04.2025
17:35:20
-4,35 %
-3,200
 DWBAH35.3082.520.541
SEMPERIT AG HOLDING
AT0000785555
12,50009.04.2025
17:35:25
-4,29 %
-0,560
 DWBAH29.662376.011
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,20009.04.2025
17:35:27
-4,08 %
-0,860
 DWBAH1.229.73424.918.303
OMV AG
AT0000743059
40,68009.04.2025
17:35:25
-3,78 %
-1,600
 DWBAH1.439.50058.661.048
BAWAG GROUP AG
AT0000BAWAG2
79,70009.04.2025
17:36:13
-3,57 %
-2,950
 DWBAH455.78436.343.862
RHI MAGNESITA
NL0012650360
32,80009.04.2025
16:46:54
-3,24 %
-1,100
 DWBAH1.54850.487
FACC AG
AT00000FACC2
6,30009.04.2025
17:35:18
-2,93 %
-0,190
 DWBAH84.230534.865
VERBUND AG KAT. A
AT0000746409
61,55009.04.2025
17:35:05
-2,69 %
-1,700
 DWBAH268.56216.534.298
WIENERBERGER AG
AT0000831706
27,40009.04.2025
17:35:27
-2,63 %
-0,740
 DWBAH521.89814.281.735
PALFINGER AG
AT0000758305
24,40009.04.2025
17:43:00
-2,59 %
-0,650
 DWBAH63.6601.568.339
FREQUENTIS AG
ATFREQUENT09
34,00009.04.2025
17:35:19
-2,58 %
-0,900
 DWBAH14.342489.150
PORR AG
AT0000609607
24,95009.04.2025
17:35:10
-2,54 %
-0,650
 DWBAH236.8165.949.352
LENZING AG
AT0000644505
23,50009.04.2025
17:35:08
-2,49 %
-0,600
 DWBAH114.9422.717.682
EVN AG
AT0000741053
20,30009.04.2025
17:35:05
-2,40 %
-0,500
 DWBAH165.6923.374.715
ERSTE GROUP BANK AG
AT0000652011
54,95009.04.2025
17:35:01
-2,40 %
-1,350
 DWBAH1.193.96265.632.632
VOESTALPINE AG
AT0000937503
20,08009.04.2025
17:35:05
-2,05 %
-0,420
 DWBAH617.32012.393.235
FLUGHAFEN WIEN AG
AT00000VIE62
53,00009.04.2025
17:29:55
-1,85 %
-1,000
 DWBAH3.822202.455
UNIQA INSURANCE GROUP AG
AT0000821103
9,04009.04.2025
17:37:59
-1,74 %
-0,160
 DWBAH367.2223.316.149
CPI EUROPE AG
AT0000A21KS2
16,50009.04.2025
17:35:29
-1,61 %
-0,270
 DWBAH287.2404.705.110
STRABAG SE
AT000000STR1
61,60009.04.2025
17:35:08
-1,60 %
-1,000
 DWBAH82.0305.037.337
ANDRITZ AG
AT0000730007
50,20009.04.2025
17:35:08
-1,57 %
-0,800
 DWBAH253.48012.706.867
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,30009.04.2025
17:35:19
-1,44 %
-0,150
 DWBAH33.628349.739
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,60009.04.2025
10:36:25
-1,23 %
-0,070
 DWBAH4102.304
VIENNA INSURANCE GROUP AG
AT0000908504
36,85009.04.2025
17:35:39
+0,14 %
+0,050
 DWBAH193.5947.077.937
OESTERREICHISCHE POST AG
AT0000APOST4
30,60009.04.2025
17:35:39
+0,33 %
+0,100
 DWBAH92.3982.812.982
TELEKOM AUSTRIA AG
AT0000720008
8,21009.04.2025
17:35:25
+0,61 %
+0,050
 DWBAH127.3261.029.958
PIERER MOBILITY AG
AT0000KTMI02
14,96009.04.2025
17:35:05
+0,81 %
+0,120
 DWBAH9.874146.919
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,10009.04.2025
17:25:33
+0,84 %
+0,200
 DWBAH4.678111.847
UBM DEVELOPMENT AG
AT0000815402
19,40009.04.2025
17:35:16
+2,11 %
+0,400
 DWBAH4.24281.532
EUROTELESITES AG
AT000000ETS9
4,89009.04.2025
17:35:23
+2,30 %
+0,110
 DWBAH65.780318.506
ZUMTOBEL GROUP AG
AT0000837307
4,50009.04.2025
17:35:08
+2,51 %
+0,110
 DWBAH33.130144.768
ADDIKO BANK AG
AT000ADDIKO0
19,75009.04.2025
17:35:00
+2,60 %
+0,500
 DWBAH1.34225.941
POLYTEC HOLDING AG
AT0000A00XX9
2,48009.04.2025
17:35:29
+4,64 %
+0,110
 DWBAH22.20853.782

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln