Letzter PreisDiff.% 1TDiff. abs.
4.623,80+0,97 %+44,54

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,61002.02.2026
14:45:07
+3,96 %
+0,290
 CWBAH2.38217.838
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
42,80003.02.2026
09:42:50
+2,88 %
+1,200
 CWBAH182.4567.771.831
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,60003.02.2026
09:46:15
+2,76 %
+1,200
 CWBAH90.6864.031.747
FACC AG
AT00000FACC2
11,58003.02.2026
09:45:12
+2,66 %
+0,300
 CWBAH15.626179.407
RHI MAGNESITA
NL0012650360
32,20002.02.2026
16:39:25
+2,22 %
+0,700
 CWBAH6.132195.807
ADDIKO BANK AG
AT000ADDIKO0
26,00002.02.2026
17:35:11
+1,96 %
+0,500
 CWBAH12.378316.344
STRABAG SE
AT000000STR1
90,30003.02.2026
09:44:16
+1,92 %
+1,700
 CWBAH10.446938.712
ANDRITZ AG
AT0000730007
74,90003.02.2026
09:44:54
+1,90 %
+1,400
 CWBAH14.1721.053.105
FREQUENTIS AG
ATFREQUENT09
84,00003.02.2026
09:42:41
+1,69 %
+1,400
 CWBAH7.068589.992
PORR AG
AT0000609607
36,00003.02.2026
09:45:37
+1,41 %
+0,500
 CWBAH21.896782.620
PALFINGER AG
AT0000758305
37,00003.02.2026
09:45:08
+1,37 %
+0,500
 CWBAH5.110187.740
BAWAG GROUP AG
AT0000BAWAG2
142,00003.02.2026
09:46:32
+1,28 %
+1,800
 CWBAH12.5721.774.308
ERSTE GROUP BANK AG
AT0000652011
111,70003.02.2026
09:46:20
+1,27 %
+1,400
 CWBAH34.8063.861.738
SBO AG
AT0000946652
32,00003.02.2026
09:31:06
+1,11 %
+0,350
 CWBAH4.246135.550
OMV AG
AT0000743059
50,10003.02.2026
09:46:35
+0,93 %
+0,460
 CWBAH51.0882.567.603
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,60003.02.2026
09:41:34
+0,81 %
+1,600
 CWBAH1.698336.871
EVN AG
AT0000741053
28,40003.02.2026
09:33:35
+0,71 %
+0,200
 CWBAH17.846505.226
ZUMTOBEL GROUP AG
AT0000837307
3,60503.02.2026
09:38:36
+0,70 %
+0,025
 CWBAH2.80010.069
VOESTALPINE AG
AT0000937503
40,88003.02.2026
09:46:06
+0,69 %
+0,280
 CWBAH93.6663.802.554
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,60003.02.2026
09:08:45
+0,63 %
+0,300
 CWBAH32815.560
POLYTEC HOLDING AG
AT0000A00XX9
4,09003.02.2026
09:04:25
+0,49 %
+0,020
 CWBAH1.1664.769
OESTERREICHISCHE POST AG
AT0000APOST4
33,15003.02.2026
09:34:21
+0,45 %
+0,150
 CWBAH6.540216.734
UNIQA INSURANCE GROUP AG
AT0000821103
16,10003.02.2026
09:25:07
+0,37 %
+0,060
 CWBAH31.178500.821
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,96003.02.2026
09:04:16
+0,34 %
+0,020
 CWBAH1.0005.960
VIENNA INSURANCE GROUP AG
AT0000908504
68,00003.02.2026
09:44:32
+0,29 %
+0,200
 CWBAH10.546714.608
TELEKOM AUSTRIA AG
AT0000720008
9,04003.02.2026
09:39:11
+0,22 %
+0,020
 CWBAH4.41639.648
SEMPERIT AG HOLDING
AT0000785555
12,60003.02.2026
09:04:23
+0,16 %
+0,020
 CWBAH1.50018.900
WIENERBERGER AG
AT0000831706
28,58003.02.2026
09:44:28
+0,14 %
+0,040
 CWBAH17.640504.636
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35003.02.2026
09:04:07
0,00 %
0,000
 CWBAH2883.269
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10002.02.2026
17:35:02
0,00 %
0,000
 CWBAH1.84847.887
FLUGHAFEN WIEN AG
AT00000VIE62
55,20003.02.2026
09:15:00
0,00 %
0,000
 CWBAH281.546
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,00003.02.2026
09:43:40
-0,08 %
-0,020
 CWBAH6.546164.267
VERBUND AG KAT. A
AT0000746409
60,65003.02.2026
09:44:00
-0,25 %
-0,150
 CWBAH22.6301.374.325
CPI EUROPE AG
AT0000A21KS2
15,73003.02.2026
09:43:14
-0,32 %
-0,050
 CWBAH2.06432.411
BAJAJ MOBILITY AG
AT0000KTMI02
17,60003.02.2026
09:39:07
-0,45 %
-0,080
 CWBAH5.858103.831
MAYR-MELNHOF KARTON AG
AT0000938204
95,30003.02.2026
09:04:20
-0,63 %
-0,600
 CWBAH1009.530
EUROTELESITES AG
AT000000ETS9
4,27003.02.2026
09:31:07
-0,70 %
-0,030
 CWBAH1.0624.544
LENZING AG
AT0000644505
24,90003.02.2026
09:41:50
-1,19 %
-0,300
 CWBAH18.978475.647
UBM DEVELOPMENT AG
AT0000815402
20,00003.02.2026
09:04:01
-1,48 %
-0,300
 CWBAH4248.480

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln