Letzter PreisDiff.% 1TDiff. abs.
4.465,11-0,35 %-15,47

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95002.04.2026
17:35:11
+0,84 %
+0,100
 DWBAH15.184182.271
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00002.04.2026
17:35:19
0,00 %
0,000
 DWBAH2.10056.531
ANDRITZ AG
AT0000730007
60,90002.04.2026
17:35:21
-1,46 %
-0,900
 DWBAH105.4426.402.347
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
59,20002.04.2026
17:35:14
+0,17 %
+0,100
 DWBAH287.20016.487.694
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,05023.03.2026
16:09:42
+3,83 %
+0,260
 DWBAH3.72825.636
BAJAJ MOBILITY AG
AT0000KTMI02
15,82002.04.2026
17:37:45
0,00 %
0,000
 DWBAH15.142240.156
BAWAG GROUP AG
AT0000BAWAG2
131,30002.04.2026
17:39:08
-0,83 %
-1,100
 DWBAH234.25830.692.008
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,04002.04.2026
17:35:00
-0,95 %
-0,240
 DWBAH167.2264.198.398
CPI EUROPE AG
AT0000A21KS2
15,79002.04.2026
17:35:15
-0,06 %
-0,010
 DWBAH25.388400.322
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170,60002.04.2026
17:35:15
-1,84 %
-3,200
 DWBAH33.5925.662.489
ERSTE GROUP BANK AG
AT0000652011
94,10002.04.2026
17:35:00
-1,36 %
-1,300
 DWBAH624.66258.504.892
EUROTELESITES AG
AT000000ETS9
4,50002.04.2026
17:35:17
+1,81 %
+0,080
 DWBAH5.96226.787
EVN AG
AT0000741053
29,30002.04.2026
17:35:27
+2,45 %
+0,700
 DWBAH132.0483.841.378
FACC AG
AT00000FACC2
13,52002.04.2026
17:35:01
-2,03 %
-0,280
 DWBAH80.2701.086.572
FLUGHAFEN WIEN AG
AT00000VIE62
50,80002.04.2026
17:35:13
0,00 %
0,000
 DWBAH50225.508
FREQUENTIS AG
ATFREQUENT09
77,80002.04.2026
17:35:01
+1,04 %
+0,800
 DWBAH18.1181.406.096
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,30002.04.2026
17:35:02
+0,38 %
+0,020
 DWBAH20.264106.254
LENZING AG
AT0000644505
23,05002.04.2026
17:38:27
-2,12 %
-0,500
 DWBAH117.3822.682.515
MAYR-MELNHOF KARTON AG
AT0000938204
87,00002.04.2026
17:35:12
-1,14 %
-1,000
 DWBAH5.524481.324
OESTERREICHISCHE POST AG
AT0000APOST4
35,00002.04.2026
17:35:11
+0,14 %
+0,050
 DWBAH58.1662.033.803
OMV AG
AT0000743059
62,90002.04.2026
17:35:22
+2,11 %
+1,300
 DWBAH658.56441.297.217
PALFINGER AG
AT0000758305
34,20002.04.2026
17:35:16
-2,01 %
-0,700
 DWBAH64.5722.206.691
POLYTEC HOLDING AG
AT0000A00XX9
3,56002.04.2026
17:35:18
-0,56 %
-0,020
 DWBAH28.108100.735
PORR AG
AT0000609607
36,80002.04.2026
17:35:17
-2,77 %
-1,050
 DWBAH103.6603.782.966
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,52002.04.2026
17:35:24
-2,09 %
-0,800
 DWBAH578.36221.607.041
RHI MAGNESITA
NL0012650360
27,90002.04.2026
16:39:02
+0,72 %
+0,200
 DWBAH10.092278.638
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20002.04.2026
17:35:22
+0,43 %
+0,200
 DWBAH4.578215.558
SBO AG
AT0000946652
36,10002.04.2026
17:35:28
+3,14 %
+1,100
 DWBAH69.4562.475.499
SEMPERIT AG HOLDING
AT0000785555
14,86002.04.2026
17:35:20
0,00 %
0,000
 DWBAH5.49281.683
STRABAG SE
AT000000STR1
88,00002.04.2026
17:35:12
-1,46 %
-1,300
 DWBAH69.6186.062.351
TELEKOM AUSTRIA AG
AT0000720008
9,20002.04.2026
17:35:21
-0,11 %
-0,010
 DWBAH60.930561.443
UBM DEVELOPMENT AG
AT0000815402
17,40002.04.2026
14:35:00
-1,69 %
-0,300
 DWBAH1.38024.098
UNIQA INSURANCE GROUP AG
AT0000821103
15,52002.04.2026
17:35:29
+0,78 %
+0,120
 DWBAH257.4683.967.728
VERBUND AG KAT. A
AT0000746409
68,20002.04.2026
17:35:53
+4,44 %
+2,900
 DWBAH269.41418.234.387
VIENNA INSURANCE GROUP AG
AT0000908504
62,70002.04.2026
17:35:00
0,00 %
0,000
 DWBAH65.5344.071.947
VOESTALPINE AG
AT0000937503
38,90002.04.2026
17:35:06
-2,21 %
-0,880
 DWBAH375.69614.552.204
WIENERBERGER AG
AT0000831706
23,16002.04.2026
17:35:13
-2,11 %
-0,500
 DWBAH541.91412.556.999
ZUMTOBEL GROUP AG
AT0000837307
3,75002.04.2026
17:35:06
-2,85 %
-0,110
 DWBAH85.574320.328

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln