Letzter PreisDiff.% 1TDiff. abs.
2.845,05+0,29 %+8,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,15021.11.2024
16:04:18
+1,83 %
+0,200
 CWBAH42.318467.120
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
ANDRITZ AG
AT0000730007
51,25021.11.2024
16:12:14
+0,29 %
+0,150
 CWBAH85.4604.363.838
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,01021.11.2024
16:13:45
-4,50 %
-0,660
 CWBAH563.4788.005.184
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
BAWAG GROUP AG
AT0000BAWAG2
72,70021.11.2024
16:12:19
-0,14 %
-0,100
 CWBAH86.4426.251.395
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,44021.11.2024
16:08:52
-0,44 %
-0,100
 CWBAH33.486750.574
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
16:13:42
-2,09 %
-3,400
 CWBAH7.3201.176.520
ERSTE GROUP BANK AG
AT0000652011
51,88021.11.2024
16:13:14
+0,27 %
+0,140
 CWBAH216.59011.180.088
EUROTELESITES AG
AT000000ETS9
4,78021.11.2024
16:08:37
+1,49 %
+0,070
 CWBAH45.834217.180
EVN AG
AT0000741053
24,90021.11.2024
16:12:33
+2,05 %
+0,500
 CWBAH21.574534.103
FACC AG
AT00000FACC2
6,24021.11.2024
16:10:38
+1,79 %
+0,110
 CWBAH33.266206.314
FLUGHAFEN WIEN AG
AT00000VIE62
53,00021.11.2024
15:56:21
0,00 %
0,000
 CWBAH4.776253.262
FREQUENTIS AG
ATFREQUENT09
23,70021.11.2024
15:32:25
+0,85 %
+0,200
 CWBAH3.96094.475
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
15:54:02
+0,27 %
+0,040
 CWBAH71.3901.069.801
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,84021.11.2024
15:51:55
-1,16 %
-0,080
 CWBAH7.76853.529
LENZING AG
AT0000644505
30,15021.11.2024
15:47:51
+0,50 %
+0,150
 CWBAH60.0081.794.481
MAYR-MELNHOF KARTON AG
AT0000938204
70,90021.11.2024
16:13:13
-0,56 %
-0,400
 CWBAH11.104787.346
OESTERREICHISCHE POST AG
AT0000APOST4
28,75021.11.2024
16:12:43
+0,88 %
+0,250
 CWBAH15.114433.041
OMV AG
AT0000743059
38,98021.11.2024
16:13:46
+1,46 %
+0,560
 CWBAH215.5788.346.355
PALFINGER AG
AT0000758305
19,52021.11.2024
16:13:00
-0,71 %
-0,140
 CWBAH26.968528.623
PIERER MOBILITY AG
AT0000KTMI02
9,00021.11.2024
15:54:34
+8,17 %
+0,680
 CWBAH73.838642.514
POLYTEC HOLDING AG
AT0000A00XX9
2,18021.11.2024
16:09:09
-0,91 %
-0,020
 CWBAH34.91076.107
PORR AG
AT0000609607
15,26021.11.2024
16:12:13
-1,04 %
-0,160
 CWBAH42.162646.963
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,01021.11.2024
16:13:43
+0,06 %
+0,010
 CWBAH116.9282.094.545
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,50021.11.2024
15:58:38
+1,43 %
+0,500
 CWBAH2.854100.928
S IMMO AG
AT0000652250
22,10021.11.2024
15:50:52
0,00 %
0,000
 CWBAH3.61679.930
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,65021.11.2024
16:11:15
-6,07 %
-1,850
 CWBAH230.9786.583.511
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
STRABAG SE
AT000000STR1
39,00021.11.2024
16:07:18
+1,83 %
+0,700
 CWBAH11.812455.411
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
UBM DEVELOPMENT AG
AT0000815402
18,00021.11.2024
13:45:40
-1,10 %
-0,200
 CWBAH6.390115.120
UNIQA INSURANCE GROUP AG
AT0000821103
7,39021.11.2024
16:13:44
+2,64 %
+0,190
 CWBAH458.3663.389.456
VERBUND AG KAT. A
AT0000746409
75,45021.11.2024
16:13:21
+3,43 %
+2,500
 CWBAH66.4764.976.186
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
VOESTALPINE AG
AT0000937503
17,86021.11.2024
16:13:41
-2,24 %
-0,410
 CWBAH389.4026.994.133
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
15:36:16
+1,85 %
+0,010
 CWBAH120.00265.986
WIENERBERGER AG
AT0000831706
26,40021.11.2024
16:13:41
-1,57 %
-0,420
 CWBAH91.0802.423.260
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln