Letzter PreisDiff.% 1TDiff. abs.
4.277,49+0,07 %+3,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
68,20023.12.2025
17:35:20
-5,28 %
-3,800
 DWBAH13.294916.942
UBM DEVELOPMENT AG
AT0000815402
19,90023.12.2025
17:35:22
-4,33 %
-0,900
 DWBAH12.660255.360
FACC AG
AT00000FACC2
11,16023.12.2025
17:35:03
-2,28 %
-0,260
 DWBAH156.6961.722.561
SEMPERIT AG HOLDING
AT0000785555
12,40023.12.2025
17:35:29
-2,05 %
-0,260
 DWBAH16.576205.688
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,15023.12.2025
17:35:23
-1,76 %
-0,200
 DWBAH45.712513.231
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,73022.12.2025
13:26:35
-1,55 %
-0,090
 DWBAH8004.584
PALFINGER AG
AT0000758305
32,65023.12.2025
17:35:05
-0,91 %
-0,300
 DWBAH24.304795.122
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,66023.12.2025
17:35:06
-0,87 %
-0,200
 DWBAH85.3981.944.447
ZUMTOBEL GROUP AG
AT0000837307
3,42023.12.2025
17:35:05
-0,87 %
-0,030
 DWBAH130.720451.269
CPI EUROPE AG
AT0000A21KS2
15,53023.12.2025
17:35:15
-0,70 %
-0,110
 DWBAH34.912541.937
VOESTALPINE AG
AT0000937503
37,30023.12.2025
17:35:11
-0,64 %
-0,240
 DWBAH316.78811.805.465
VIENNA INSURANCE GROUP AG
AT0000908504
66,00023.12.2025
17:35:09
-0,60 %
-0,400
 DWBAH56.5183.734.512
OMV AG
AT0000743059
46,90023.12.2025
17:41:03
-0,38 %
-0,180
 DWBAH195.9889.189.897
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,35023.12.2025
17:35:17
-0,32 %
-0,100
 DWBAH169.3465.139.010
UNIQA INSURANCE GROUP AG
AT0000821103
15,46023.12.2025
17:35:10
-0,26 %
-0,040
 DWBAH146.3202.255.915
SBO AG
AT0000946652
26,90023.12.2025
17:41:42
-0,19 %
-0,050
 DWBAH67.7781.823.554
OESTERREICHISCHE POST AG
AT0000APOST4
30,80023.12.2025
17:35:01
-0,16 %
-0,050
 DWBAH47.5101.461.932
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00023.12.2025
17:35:14
0,00 %
0,000
 DWBAH4.376104.704
POLYTEC HOLDING AG
AT0000A00XX9
3,34023.12.2025
17:35:02
0,00 %
0,000
 DWBAH24.24279.900
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,00023.12.2025
17:35:17
0,00 %
0,000
 DWBAH14.7683.017.651
RHI MAGNESITA
NL0012650360
31,00023.12.2025
17:35:29
0,00 %
0,000
 DWBAH3.432106.687
VERBUND AG KAT. A
AT0000746409
61,65023.12.2025
17:35:01
+0,08 %
+0,050
 DWBAH93.0045.740.377
STRABAG SE
AT000000STR1
79,70023.12.2025
17:35:23
+0,13 %
+0,100
 DWBAH42.3703.375.153
EVN AG
AT0000741053
27,15023.12.2025
17:35:18
+0,18 %
+0,050
 DWBAH65.2141.758.610
WIENERBERGER AG
AT0000831706
30,06023.12.2025
17:35:20
+0,20 %
+0,060
 DWBAH194.1485.840.294
LENZING AG
AT0000644505
22,50023.12.2025
17:35:07
+0,22 %
+0,050
 DWBAH123.8162.770.713
BAWAG GROUP AG
AT0000BAWAG2
126,00023.12.2025
17:36:30
+0,24 %
+0,300
 DWBAH151.40419.045.503
ANDRITZ AG
AT0000730007
66,05023.12.2025
17:41:02
+0,30 %
+0,200
 DWBAH80.0985.279.797
PORR AG
AT0000609607
31,75023.12.2025
17:35:18
+0,32 %
+0,100
 DWBAH52.4641.651.116
ADDIKO BANK AG
AT000ADDIKO0
22,20023.12.2025
17:29:42
+0,45 %
+0,100
 DWBAH2.14046.954
MAYR-MELNHOF KARTON AG
AT0000938204
87,70023.12.2025
17:35:20
+0,46 %
+0,400
 DWBAH16.3221.426.587
EUROTELESITES AG
AT000000ETS9
4,60023.12.2025
17:35:11
+0,66 %
+0,030
 DWBAH21.43497.741
ERSTE GROUP BANK AG
AT0000652011
101,10023.12.2025
17:39:29
+0,70 %
+0,700
 DWBAH395.94239.959.328
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,66023.12.2025
17:35:10
+0,97 %
+0,360
 DWBAH473.45817.758.289
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90023.12.2025
17:35:07
+1,03 %
+0,060
 DWBAH26.206153.098
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,90023.12.2025
17:35:08
+1,55 %
+0,700
 DWBAH5.046229.846
TELEKOM AUSTRIA AG
AT0000720008
8,87023.12.2025
17:35:05
+1,60 %
+0,140
 DWBAH63.050556.639
FLUGHAFEN WIEN AG
AT00000VIE62
55,80023.12.2025
17:35:00
+2,20 %
+1,200
 DWBAH1.44679.597
PIERER MOBILITY AG
AT0000KTMI02
15,52023.12.2025
17:35:05
+3,88 %
+0,580
 DWBAH30.188453.899

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln