Letzter PreisDiff.% 1TDiff. abs.
3.081,18+3,39 %+101,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
14,84008.04.2025
17:35:29
-9,84 %
-1,620
 DWBAH41.050636.929
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90008.04.2025
17:35:10
-2,85 %
-0,700
 DWBAH5.866141.150
ADDIKO BANK AG
AT000ADDIKO0
19,25008.04.2025
17:35:00
-2,53 %
-0,500
 DWBAH19.876391.134
EUROTELESITES AG
AT000000ETS9
4,78008.04.2025
17:35:09
-2,45 %
-0,120
 DWBAH50.944246.350
BAWAG GROUP AG
AT0000BAWAG2
82,65008.04.2025
17:36:05
-1,37 %
-1,150
 DWBAH528.77443.658.676
POLYTEC HOLDING AG
AT0000A00XX9
2,37008.04.2025
17:35:06
-0,42 %
-0,010
 DWBAH39.33693.784
SEMPERIT AG HOLDING
AT0000785555
13,06008.04.2025
17:35:20
-0,31 %
-0,040
 DWBAH21.502281.800
UBM DEVELOPMENT AG
AT0000815402
19,00008.04.2025
15:59:10
0,00 %
0,000
 DWBAH7.980150.376
VIENNA INSURANCE GROUP AG
AT0000908504
36,80008.04.2025
17:35:20
+0,14 %
+0,050
 DWBAH191.4587.119.084
OESTERREICHISCHE POST AG
AT0000APOST4
30,50008.04.2025
17:35:25
+0,49 %
+0,150
 DWBAH127.2183.890.680
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,67008.04.2025
11:52:00
+0,89 %
+0,050
 DWBAH6003.402
OMV AG
AT0000743059
42,28008.04.2025
17:35:01
+0,96 %
+0,400
 DWBAH1.771.86475.237.141
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,45008.04.2025
17:35:15
+0,97 %
+0,100
 DWBAH27.170287.895
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,65008.04.2025
17:35:25
+1,54 %
+0,450
 DWBAH124.0823.734.774
PALFINGER AG
AT0000758305
25,05008.04.2025
17:35:04
+1,62 %
+0,400
 DWBAH110.3862.808.559
CPI EUROPE AG
AT0000A21KS2
16,77008.04.2025
17:35:03
+1,70 %
+0,280
 DWBAH204.1163.398.130
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,84008.04.2025
17:35:21
+2,06 %
+0,440
 DWBAH154.7343.351.500
ZUMTOBEL GROUP AG
AT0000837307
4,39008.04.2025
17:35:26
+2,09 %
+0,090
 DWBAH39.274174.592
VERBUND AG KAT. A
AT0000746409
63,25008.04.2025
17:35:11
+2,26 %
+1,400
 DWBAH313.75619.767.072
ERSTE GROUP BANK AG
AT0000652011
56,30008.04.2025
17:35:19
+2,27 %
+1,250
 DWBAH1.866.030105.811.910
ANDRITZ AG
AT0000730007
51,00008.04.2025
17:35:09
+2,37 %
+1,180
 DWBAH369.87418.918.237
TELEKOM AUSTRIA AG
AT0000720008
8,16008.04.2025
17:35:27
+2,64 %
+0,210
 DWBAH256.9222.072.873
FREQUENTIS AG
ATFREQUENT09
34,90008.04.2025
17:35:24
+2,95 %
+1,000
 DWBAH16.914591.044
EVN AG
AT0000741053
20,80008.04.2025
17:35:20
+3,23 %
+0,650
 DWBAH256.9405.329.649
UNIQA INSURANCE GROUP AG
AT0000821103
9,20008.04.2025
17:35:06
+3,37 %
+0,300
 DWBAH471.1744.332.684
LENZING AG
AT0000644505
24,10008.04.2025
17:35:27
+3,88 %
+0,900
 DWBAH233.2765.723.369
VOESTALPINE AG
AT0000937503
20,50008.04.2025
17:36:46
+4,22 %
+0,830
 DWBAH992.51620.367.110
FLUGHAFEN WIEN AG
AT00000VIE62
54,00008.04.2025
17:35:14
+4,25 %
+2,200
 DWBAH3.166168.962
STRABAG SE
AT000000STR1
62,60008.04.2025
17:35:24
+4,33 %
+2,600
 DWBAH102.7966.408.232
MAYR-MELNHOF KARTON AG
AT0000938204
73,50008.04.2025
17:35:26
+4,70 %
+3,300
 DWBAH29.6462.171.088
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,94008.04.2025
17:36:46
+4,92 %
+0,560
 DWBAH362.5044.404.773
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,06008.04.2025
17:35:19
+5,99 %
+1,190
 DWBAH1.539.60432.309.960
PORR AG
AT0000609607
25,60008.04.2025
17:38:31
+6,44 %
+1,550
 DWBAH460.86211.843.225
DO & CO AKTIENGESELLSCHAFT
AT0000818802
133,20008.04.2025
17:35:18
+6,56 %
+8,200
 DWBAH123.19816.418.682
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,50008.04.2025
17:29:53
+6,76 %
+2,500
 DWBAH6.344241.806
RHI MAGNESITA
NL0012650360
33,90008.04.2025
16:33:48
+6,94 %
+2,200
 DWBAH5.562185.320
WIENERBERGER AG
AT0000831706
28,14008.04.2025
17:35:28
+7,08 %
+1,860
 DWBAH1.058.59629.829.829
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,70008.04.2025
17:37:46
+8,06 %
+0,500
 DWBAH22.356145.162
FACC AG
AT00000FACC2
6,49008.04.2025
17:35:10
+10,00 %
+0,590
 DWBAH207.7941.339.847

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln