Letzter PreisDiff.% 1TDiff. abs.
4.595,46-0,74 %-34,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85009.04.2026
11:59:53
0,00 %
0,000
 CWBAH11.434134.460
ANDRITZ AG
AT0000730007
66,00009.04.2026
12:37:52
+3,45 %
+2,200
 CWBAH116.6927.682.435
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,75009.04.2026
12:36:50
-0,19 %
-0,050
 CWBAH11.978307.861
OESTERREICHISCHE POST AG
AT0000APOST4
35,70009.04.2026
12:32:50
+0,71 %
+0,250
 CWBAH38.2821.364.518
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,52009.04.2026
12:43:51
-2,03 %
-0,820
 CWBAH238.3949.456.787
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,00009.04.2026
12:39:09
-0,83 %
-0,400
 CWBAH1647.831
STRABAG SE
AT000000STR1
91,60009.04.2026
12:33:10
-0,76 %
-0,700
 CWBAH12.5221.147.075
VOESTALPINE AG
AT0000937503
41,38009.04.2026
12:43:03
-2,59 %
-1,100
 CWBAH165.5906.921.361
FACC AG
AT00000FACC2
14,20009.04.2026
11:59:52
-2,74 %
-0,400
 CWBAH22.284315.492
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30009.04.2026
09:04:06
0,00 %
0,000
 CWBAH1403.962
MAYR-MELNHOF KARTON AG
AT0000938204
88,00009.04.2026
12:23:43
-0,34 %
-0,300
 CWBAH2.694236.351
OMV AG
AT0000743059
59,50009.04.2026
12:43:14
-2,14 %
-1,300
 CWBAH342.35620.553.847
PALFINGER AG
AT0000758305
36,15009.04.2026
12:14:38
-0,82 %
-0,300
 CWBAH15.632565.755
SBO AG
AT0000946652
36,55009.04.2026
12:31:05
+0,41 %
+0,150
 CWBAH18.652685.357
POLYTEC HOLDING AG
AT0000A00XX9
3,57009.04.2026
12:23:34
+0,28 %
+0,010
 CWBAH64.044228.987
TELEKOM AUSTRIA AG
AT0000720008
9,36009.04.2026
12:32:07
-0,43 %
-0,040
 CWBAH42.286394.120
SEMPERIT AG HOLDING
AT0000785555
14,85009.04.2026
12:17:49
0,00 %
0,000
 CWBAH8.030119.421
ZUMTOBEL GROUP AG
AT0000837307
3,67009.04.2026
12:18:34
+0,55 %
+0,020
 CWBAH14.87455.429
WIENERBERGER AG
AT0000831706
24,52009.04.2026
12:43:49
-1,45 %
-0,360
 CWBAH177.3844.352.696
VIENNA INSURANCE GROUP AG
AT0000908504
63,40009.04.2026
12:43:51
-0,31 %
-0,200
 CWBAH13.812873.126
ERSTE GROUP BANK AG
AT0000652011
98,75009.04.2026
12:43:37
-1,45 %
-1,450
 CWBAH85.6628.473.314
EVN AG
AT0000741053
28,95009.04.2026
12:29:01
+0,35 %
+0,100
 CWBAH13.842400.064
FLUGHAFEN WIEN AG
AT00000VIE62
50,60009.04.2026
12:37:08
-1,56 %
-0,800
 CWBAH1.21461.973
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40009.04.2026
12:36:20
-2,82 %
-5,400
 CWBAH20.1063.740.872
PORR AG
AT0000609607
39,30009.04.2026
12:43:03
-0,63 %
-0,250
 CWBAH24.948977.737
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
62,60009.04.2026
12:39:24
-1,73 %
-1,100
 CWBAH49.4703.117.567
VERBUND AG KAT. A
AT0000746409
65,95009.04.2026
12:33:16
+1,46 %
+0,950
 CWBAH32.5202.143.481
UBM DEVELOPMENT AG
AT0000815402
17,75009.04.2026
12:43:43
-0,28 %
-0,050
 CWBAH1.54427.409
UNIQA INSURANCE GROUP AG
AT0000821103
15,90009.04.2026
12:32:01
-0,63 %
-0,100
 CWBAH84.8681.351.499
CPI EUROPE AG
AT0000A21KS2
15,72009.04.2026
12:26:41
+0,13 %
+0,020
 CWBAH16.024251.685
LENZING AG
AT0000644505
23,30009.04.2026
12:24:27
-2,92 %
-0,700
 CWBAH17.126403.242
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40009.04.2026
11:52:16
0,00 %
0,000
 CWBAH10.42856.284
BAWAG GROUP AG
AT0000BAWAG2
136,40009.04.2026
12:43:52
-1,02 %
-1,400
 CWBAH38.2625.245.995
FREQUENTIS AG
ATFREQUENT09
71,70009.04.2026
12:40:11
-3,11 %
-2,300
 CWBAH2.178155.985
BAJAJ MOBILITY AG
AT0000KTMI02
15,36009.04.2026
12:14:01
+0,26 %
+0,040
 CWBAH4.55671.146
RHI MAGNESITA
NL0012650360
29,50009.04.2026
10:49:51
-1,67 %
-0,500
 CWBAH1.70850.386
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 CWBAH1.0267.096
EUROTELESITES AG
AT000000ETS9
4,44009.04.2026
12:19:18
-1,33 %
-0,060
 CWBAH1.8908.514

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln