Letzter PreisDiff.% 1TDiff. abs.
4.441,29-0,53 %-23,82

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40007.04.2026
17:35:13
+1,48 %
+0,400
 DWBAH1.98253.744
FLUGHAFEN WIEN AG
AT00000VIE62
50,60007.04.2026
16:56:14
-0,39 %
-0,200
 DWBAH2.030102.843
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30007.04.2026
17:35:10
+0,21 %
+0,100
 DWBAH2.406113.304
RHI MAGNESITA
NL0012650360
27,30007.04.2026
17:15:56
-2,15 %
-0,600
 DWBAH3.31091.650
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,67007.04.2026
15:50:16
-5,39 %
-0,380
 DWBAH3.65424.372
FREQUENTIS AG
ATFREQUENT09
73,90007.04.2026
17:35:03
-5,01 %
-3,900
 DWBAH4.080304.193
UBM DEVELOPMENT AG
AT0000815402
17,40007.04.2026
17:35:01
0,00 %
0,000
 DWBAH5.61497.697
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,06007.04.2026
17:35:05
-4,53 %
-0,240
 DWBAH7.89840.190
BAJAJ MOBILITY AG
AT0000KTMI02
15,80007.04.2026
17:35:16
-0,13 %
-0,020
 DWBAH13.150209.260
SEMPERIT AG HOLDING
AT0000785555
14,85007.04.2026
17:35:03
-0,07 %
-0,010
 DWBAH16.042238.630
MAYR-MELNHOF KARTON AG
AT0000938204
85,00007.04.2026
17:35:07
-2,30 %
-2,000
 DWBAH20.9321.809.599
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,00007.04.2026
17:35:06
+0,42 %
+0,050
 DWBAH21.012251.777
EUROTELESITES AG
AT000000ETS9
4,50007.04.2026
17:29:56
0,00 %
0,000
 DWBAH24.636110.848
POLYTEC HOLDING AG
AT0000A00XX9
3,49007.04.2026
17:35:11
-1,97 %
-0,070
 DWBAH43.888152.587
CPI EUROPE AG
AT0000A21KS2
15,64007.04.2026
17:35:12
-0,95 %
-0,150
 DWBAH43.952696.372
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167,40007.04.2026
17:35:26
-1,88 %
-3,200
 DWBAH49.5688.380.650
STRABAG SE
AT000000STR1
87,00007.04.2026
17:35:22
-1,14 %
-1,000
 DWBAH60.8505.329.596
TELEKOM AUSTRIA AG
AT0000720008
9,33007.04.2026
17:35:30
+1,41 %
+0,130
 DWBAH64.028595.508
PALFINGER AG
AT0000758305
33,75007.04.2026
17:35:11
-1,32 %
-0,450
 DWBAH77.4062.642.171
SBO AG
AT0000946652
36,15007.04.2026
17:35:22
+0,14 %
+0,050
 DWBAH88.2303.218.250
ZUMTOBEL GROUP AG
AT0000837307
3,61007.04.2026
17:35:23
-3,73 %
-0,140
 DWBAH88.384326.428
PORR AG
AT0000609607
36,85007.04.2026
17:35:25
+0,14 %
+0,050
 DWBAH104.1663.839.971
FACC AG
AT00000FACC2
13,18007.04.2026
17:35:05
-2,51 %
-0,340
 DWBAH108.5361.464.302
OESTERREICHISCHE POST AG
AT0000APOST4
35,00007.04.2026
17:35:11
0,00 %
0,000
 DWBAH119.5964.204.926
VIENNA INSURANCE GROUP AG
AT0000908504
62,30007.04.2026
17:39:24
-0,64 %
-0,400
 DWBAH130.1368.110.045
EVN AG
AT0000741053
29,05007.04.2026
17:35:12
-0,85 %
-0,250
 DWBAH135.8503.972.118
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,90007.04.2026
17:35:25
-0,56 %
-0,140
 DWBAH165.9204.140.352
LENZING AG
AT0000644505
22,70007.04.2026
17:35:12
-1,52 %
-0,350
 DWBAH168.6323.795.807
ANDRITZ AG
AT0000730007
60,50007.04.2026
17:35:08
-0,66 %
-0,400
 DWBAH209.55212.746.109
BAWAG GROUP AG
AT0000BAWAG2
130,70007.04.2026
17:35:25
-0,46 %
-0,600
 DWBAH288.62637.932.457
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
58,50007.04.2026
17:35:28
-1,18 %
-0,700
 DWBAH290.71817.163.090
VERBUND AG KAT. A
AT0000746409
67,10007.04.2026
17:35:20
-1,61 %
-1,100
 DWBAH353.59423.832.076
UNIQA INSURANCE GROUP AG
AT0000821103
15,48007.04.2026
17:35:14
-0,26 %
-0,040
 DWBAH359.5305.579.367
ERSTE GROUP BANK AG
AT0000652011
94,30007.04.2026
17:39:56
+0,21 %
+0,200
 DWBAH444.54241.954.414
VOESTALPINE AG
AT0000937503
38,34007.04.2026
17:35:19
-1,44 %
-0,560
 DWBAH525.05020.309.655
WIENERBERGER AG
AT0000831706
23,04007.04.2026
17:35:20
-0,52 %
-0,120
 DWBAH806.68618.737.362
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,78007.04.2026
17:36:27
+0,69 %
+0,260
 DWBAH829.89431.286.450
OMV AG
AT0000743059
63,60007.04.2026
17:36:31
+1,11 %
+0,700
 DWBAH937.67859.308.557

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln