Letzter PreisDiff.% 1TDiff. abs.
3.223,27-0,58 %-18,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,45016.04.2025
11:39:31
-0,26 %
-0,050
 CWBAH239
RHI MAGNESITA
NL0012650360
35,80016.04.2025
12:32:03
-1,10 %
-0,400
 CWBAH47216.898
FLUGHAFEN WIEN AG
AT00000VIE62
54,20015.04.2025
17:35:25
-0,37 %
-0,200
 CWBAH47425.478
SEMPERIT AG HOLDING
AT0000785555
13,20016.04.2025
11:00:56
+0,61 %
+0,080
 CWBAH6108.048
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,58016.04.2025
13:37:52
-0,30 %
-0,020
 CWBAH1.2888.542
ZUMTOBEL GROUP AG
AT0000837307
4,52516.04.2025
11:28:20
+0,56 %
+0,025
 CWBAH1.3466.044
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,92015.04.2025
10:38:55
0,00 %
0,000
 CWBAH1.4008.288
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,00016.04.2025
12:46:32
0,00 %
0,000
 CWBAH1.67641.900
UBM DEVELOPMENT AG
AT0000815402
18,90016.04.2025
13:38:17
+0,53 %
+0,100
 CWBAH2.52447.499
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,75016.04.2025
13:26:18
-0,46 %
-0,050
 CWBAH3.10233.377
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,90016.04.2025
12:13:53
-1,97 %
-0,800
 CWBAH3.280130.665
EUROTELESITES AG
AT000000ETS9
4,96016.04.2025
13:13:09
-1,59 %
-0,080
 CWBAH6.94834.547
MAYR-MELNHOF KARTON AG
AT0000938204
76,60016.04.2025
13:35:30
+0,39 %
+0,300
 CWBAH7.724585.167
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,50016.04.2025
13:10:57
+0,16 %
+0,050
 CWBAH16.254507.764
FREQUENTIS AG
ATFREQUENT09
37,10016.04.2025
13:22:14
+4,21 %
+1,500
 CWBAH16.418589.958
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,20016.04.2025
13:36:56
+1,00 %
+0,240
 CWBAH17.546422.793
PALFINGER AG
AT0000758305
25,95016.04.2025
12:37:00
-1,70 %
-0,450
 CWBAH18.626483.481
PIERER MOBILITY AG
AT0000KTMI02
13,34016.04.2025
13:52:10
-3,33 %
-0,460
 CWBAH19.052257.155
POLYTEC HOLDING AG
AT0000A00XX9
2,49016.04.2025
12:59:43
-0,40 %
-0,010
 CWBAH20.62851.620
ANDRITZ AG
AT0000730007
52,75016.04.2025
13:07:57
-1,22 %
-0,650
 CWBAH22.6101.195.535
TELEKOM AUSTRIA AG
AT0000720008
8,45016.04.2025
13:24:20
+2,42 %
+0,200
 CWBAH22.788191.455
DO & CO AKTIENGESELLSCHAFT
AT0000818802
133,40016.04.2025
13:49:19
+0,45 %
+0,600
 CWBAH22.9903.048.097
VERBUND AG KAT. A
AT0000746409
65,85016.04.2025
13:52:19
+0,61 %
+0,400
 CWBAH23.9421.565.357
STRABAG SE
AT000000STR1
69,60016.04.2025
13:36:19
-1,00 %
-0,700
 CWBAH24.8001.729.652
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,48016.04.2025
13:38:48
-2,19 %
-0,280
 CWBAH27.790348.389
VIENNA INSURANCE GROUP AG
AT0000908504
39,30016.04.2025
13:51:08
+2,48 %
+0,950
 CWBAH36.5541.416.093
EVN AG
AT0000741053
21,75016.04.2025
13:49:21
+1,64 %
+0,350
 CWBAH37.384807.903
PORR AG
AT0000609607
28,25016.04.2025
13:50:28
-0,18 %
-0,050
 CWBAH46.4541.317.541
OESTERREICHISCHE POST AG
AT0000APOST4
30,00016.04.2025
13:44:15
+0,17 %
+0,050
 CWBAH49.7641.494.479
FACC AG
AT00000FACC2
6,83016.04.2025
12:58:50
-1,73 %
-0,120
 CWBAH52.528355.780
BAWAG GROUP AG
AT0000BAWAG2
87,75016.04.2025
13:43:09
-0,90 %
-0,800
 CWBAH59.5925.250.982
LENZING AG
AT0000644505
26,00016.04.2025
13:36:16
-2,07 %
-0,550
 CWBAH63.7921.665.204
CPI EUROPE AG
AT0000A21KS2
17,53016.04.2025
13:53:03
+0,81 %
+0,140
 CWBAH67.3441.178.812
OMV AG
AT0000743059
42,66016.04.2025
13:49:43
+0,47 %
+0,200
 CWBAH111.7084.745.695
VOESTALPINE AG
AT0000937503
21,02016.04.2025
13:50:45
-2,32 %
-0,500
 CWBAH125.0522.634.065
ERSTE GROUP BANK AG
AT0000652011
61,60016.04.2025
13:49:53
-1,68 %
-1,050
 CWBAH126.7707.865.940
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,48016.04.2025
13:44:39
-2,36 %
-0,520
 CWBAH127.0442.743.143
WIENERBERGER AG
AT0000831706
29,48016.04.2025
13:43:42
-2,71 %
-0,820
 CWBAH139.6204.143.531
UNIQA INSURANCE GROUP AG
AT0000821103
9,66016.04.2025
13:40:06
+1,05 %
+0,100
 CWBAH248.1962.385.024

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln