Letzter PreisDiff.% 1TDiff. abs.
4.612,97+3,87 %+171,68

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,67007.04.2026
15:50:16
-5,39 %
-0,380
 CWBAH3.65424.372
EUROTELESITES AG
AT000000ETS9
4,50008.04.2026
09:04:02
0,00 %
0,000
 CWBAH78351
POLYTEC HOLDING AG
AT0000A00XX9
3,60008.04.2026
09:04:20
+3,15 %
+0,110
 CWBAH5.00018.000
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40008.04.2026
09:06:42
+6,72 %
+0,340
 CWBAH4.40023.760
FLUGHAFEN WIEN AG
AT00000VIE62
51,60008.04.2026
09:40:14
+1,98 %
+1,000
 CWBAH2.384123.112
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,80008.04.2026
09:46:44
+1,06 %
+0,500
 CWBAH1.26860.794
UBM DEVELOPMENT AG
AT0000815402
17,60008.04.2026
09:48:13
+1,15 %
+0,200
 CWBAH2.05636.361
RHI MAGNESITA
NL0012650360
29,40008.04.2026
09:51:02
+7,69 %
+2,100
 CWBAH4.254126.748
OESTERREICHISCHE POST AG
AT0000APOST4
35,15008.04.2026
09:51:51
+0,43 %
+0,150
 CWBAH13.878488.381
FACC AG
AT00000FACC2
14,62008.04.2026
09:53:05
+10,93 %
+1,440
 CWBAH157.3002.316.566
CPI EUROPE AG
AT0000A21KS2
15,94008.04.2026
09:53:14
+1,92 %
+0,300
 CWBAH5.25683.568
SEMPERIT AG HOLDING
AT0000785555
14,90008.04.2026
09:54:05
+0,34 %
+0,050
 CWBAH2.14831.911
FREQUENTIS AG
ATFREQUENT09
75,70008.04.2026
09:55:48
+2,44 %
+1,800
 CWBAH1.664125.572
TELEKOM AUSTRIA AG
AT0000720008
9,32008.04.2026
09:56:01
-0,11 %
-0,010
 CWBAH32.130300.412
EVN AG
AT0000741053
28,70008.04.2026
09:57:11
-1,20 %
-0,350
 CWBAH16.084465.869
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70008.04.2026
09:57:31
-2,50 %
-0,300
 CWBAH18.790224.603
ZUMTOBEL GROUP AG
AT0000837307
3,70008.04.2026
09:57:46
+2,49 %
+0,090
 CWBAH32.216118.995
SBO AG
AT0000946652
35,75008.04.2026
09:57:59
-1,11 %
-0,400
 CWBAH21.614779.130
STRABAG SE
AT000000STR1
90,80008.04.2026
09:58:04
+4,37 %
+3,800
 CWBAH9.706876.054
UNIQA INSURANCE GROUP AG
AT0000821103
15,94008.04.2026
09:58:09
+2,97 %
+0,460
 CWBAH56.038899.135
PORR AG
AT0000609607
38,80008.04.2026
09:59:14
+5,29 %
+1,950
 CWBAH37.6401.439.174
LENZING AG
AT0000644505
24,00008.04.2026
09:59:21
+5,73 %
+1,300
 CWBAH47.3341.157.358
MAYR-MELNHOF KARTON AG
AT0000938204
89,10008.04.2026
09:59:40
+4,82 %
+4,100
 CWBAH3.958350.170
BAJAJ MOBILITY AG
AT0000KTMI02
16,52008.04.2026
09:59:54
+4,56 %
+0,720
 CWBAH11.260184.296
PALFINGER AG
AT0000758305
36,00008.04.2026
10:00:38
+6,67 %
+2,250
 CWBAH21.196757.175
VIENNA INSURANCE GROUP AG
AT0000908504
64,20008.04.2026
10:01:13
+3,05 %
+1,900
 CWBAH11.992769.665
ANDRITZ AG
AT0000730007
64,20008.04.2026
10:01:16
+6,12 %
+3,700
 CWBAH64.2744.091.614
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,00008.04.2026
10:01:28
+5,84 %
+1,600
 CWBAH3.29093.637
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,40008.04.2026
10:01:48
+17,32 %
+29,000
 CWBAH47.6589.083.561
BAWAG GROUP AG
AT0000BAWAG2
136,50008.04.2026
10:01:51
+4,44 %
+5,800
 CWBAH57.1987.832.335
WIENERBERGER AG
AT0000831706
25,14008.04.2026
10:01:59
+9,11 %
+2,100
 CWBAH268.5626.674.383
OMV AG
AT0000743059
60,50008.04.2026
10:02:01
-4,87 %
-3,100
 CWBAH348.09420.986.130
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
62,50008.04.2026
10:02:04
+6,84 %
+4,000
 CWBAH103.9746.550.868
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40,32008.04.2026
10:02:13
+6,72 %
+2,540
 CWBAH277.22811.126.470
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,70008.04.2026
10:02:34
+3,21 %
+0,800
 CWBAH20.534522.337
VOESTALPINE AG
AT0000937503
42,00008.04.2026
10:02:45
+9,55 %
+3,660
 CWBAH316.97013.262.975
ERSTE GROUP BANK AG
AT0000652011
99,60008.04.2026
10:02:46
+5,62 %
+5,300
 CWBAH229.46422.982.271
VERBUND AG KAT. A
AT0000746409
64,45008.04.2026
10:02:50
-3,95 %
-2,650
 CWBAH86.6725.641.405

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln