LastChg. % 1DChg. Abs.
4,438.38-0.60%-26.73

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.05004/07/2026
16:13:55
+0.84%
+0.100
 CWBAH18,558222,387
TELEKOM AUSTRIA AG
AT0000720008
9.27004/07/2026
16:08:52
+0.76%
+0.070
 CWBAH11,328104,596
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.20004/07/2026
15:32:02
+0.74%
+0.200
 CWBAH1,91851,993
MAYR-MELNHOF KARTON AG
AT0000938204
87.60004/07/2026
16:05:28
+0.69%
+0.600
 CWBAH10,080881,888
OMV AG
AT0000743059
63.30004/07/2026
16:16:58
+0.64%
+0.400
 CWBAH350,23821,980,850
SBO AG
AT0000946652
36.25004/07/2026
16:15:31
+0.42%
+0.150
 CWBAH64,3442,356,289
FLUGHAFEN WIEN AG
AT00000VIE62
51.00004/07/2026
15:59:43
+0.39%
+0.200
 CWBAH2,014102,034
CPI EUROPE AG
AT0000A21KS2
15.84004/07/2026
16:17:08
+0.32%
+0.050
 CWBAH32,272513,013
OESTERREICHISCHE POST AG
AT0000APOST4
35.10004/07/2026
16:13:43
+0.29%
+0.100
 CWBAH88,9703,132,954
SEMPERIT AG HOLDING
AT0000785555
14.90004/07/2026
15:46:53
+0.27%
+0.040
 CWBAH14,492215,600
EUROTELESITES AG
AT000000ETS9
4.51004/07/2026
14:55:34
+0.22%
+0.010
 CWBAH17,59279,103
BAJAJ MOBILITY AG
AT0000KTMI02
15.80004/07/2026
16:11:00
-0.13%
-0.020
 CWBAH11,664185,726
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.00004/07/2026
16:12:54
-0.16%
-0.040
 CWBAH56,9621,426,219
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.10004/07/2026
16:06:57
-0.21%
-0.100
 CWBAH2,134100,663
PALFINGER AG
AT0000758305
34.10004/07/2026
16:17:21
-0.29%
-0.100
 CWBAH45,9341,579,105
ERSTE GROUP BANK AG
AT0000652011
93.80004/07/2026
16:15:05
-0.32%
-0.300
 CWBAH150,48214,231,769
EVN AG
AT0000741053
29.20004/07/2026
16:16:25
-0.34%
-0.100
 CWBAH73,7622,162,348
UNIQA INSURANCE GROUP AG
AT0000821103
15.46004/07/2026
16:15:39
-0.39%
-0.060
 CWBAH216,0663,359,117
ANDRITZ AG
AT0000730007
60.60004/07/2026
16:12:26
-0.49%
-0.300
 CWBAH80,9884,966,783
WIENERBERGER AG
AT0000831706
23.04004/07/2026
16:16:29
-0.52%
-0.120
 CWBAH423,5149,906,791
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.32004/07/2026
16:16:44
-0.53%
-0.200
 CWBAH367,75213,857,658
UBM DEVELOPMENT AG
AT0000815402
17.30004/07/2026
16:13:56
-0.57%
-0.100
 CWBAH4,81883,904
PORR AG
AT0000609607
36.55004/07/2026
16:14:00
-0.68%
-0.250
 CWBAH60,2302,230,730
BAWAG GROUP AG
AT0000BAWAG2
130.40004/07/2026
16:17:32
-0.69%
-0.900
 CWBAH92,92812,356,029
STRABAG SE
AT000000STR1
87.20004/07/2026
16:14:24
-0.91%
-0.800
 CWBAH29,8162,630,459
VERBUND AG KAT. A
AT0000746409
67.50004/07/2026
16:16:30
-1.03%
-0.700
 CWBAH113,9667,749,814
VIENNA INSURANCE GROUP AG
AT0000908504
62.00004/07/2026
16:15:58
-1.12%
-0.700
 CWBAH57,7763,603,868
FACC AG
AT00000FACC2
13.34004/07/2026
16:09:40
-1.33%
-0.180
 CWBAH78,7141,071,886
VOESTALPINE AG
AT0000937503
38.38004/07/2026
16:17:32
-1.34%
-0.520
 CWBAH262,17610,233,899
RHI MAGNESITA
NL0012650360
27.50004/07/2026
16:13:00
-1.43%
-0.400
 CWBAH2,90680,567
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
58.30004/07/2026
16:15:07
-1.52%
-0.900
 CWBAH242,30414,332,370
ZUMTOBEL GROUP AG
AT0000837307
3.69004/07/2026
16:07:09
-1.60%
-0.060
 CWBAH52,774196,009
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167.80004/07/2026
16:14:15
-1.64%
-2.800
 CWBAH33,8665,755,953
POLYTEC HOLDING AG
AT0000A00XX9
3.46004/07/2026
15:14:55
-2.81%
-0.100
 CWBAH36,118125,426
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.10004/07/2026
16:08:50
-3.77%
-0.200
 CWBAH2,55813,110
FREQUENTIS AG
ATFREQUENT09
74.70004/07/2026
16:01:00
-3.98%
-3.100
 CWBAH1,586120,028
LENZING AG
AT0000644505
21.90004/07/2026
16:13:39
-4.99%
-1.150
 CWBAH106,3142,396,128
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.67004/07/2026
15:50:16
-5.39%
-0.380
 CWBAH3,65424,372

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas