Letzter PreisDiff.% 1TDiff. abs.
4.628,02-0,04 %-1,63

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 DWBAH1.0267.096
EUROTELESITES AG
AT000000ETS9
4,52009.04.2026
17:35:12
+0,44 %
+0,020
 DWBAH9.30041.931
UBM DEVELOPMENT AG
AT0000815402
17,80009.04.2026
15:38:41
0,00 %
0,000
 DWBAH2.62646.585
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,60009.04.2026
17:35:07
-1,65 %
-0,800
 DWBAH1.12853.838
ZUMTOBEL GROUP AG
AT0000837307
3,70009.04.2026
17:35:09
+1,37 %
+0,050
 DWBAH23.02485.583
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40009.04.2026
17:35:10
0,00 %
0,000
 DWBAH16.09286.482
RHI MAGNESITA
NL0012650360
29,60009.04.2026
17:05:07
-1,33 %
-0,400
 DWBAH3.03289.444
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,50009.04.2026
17:02:22
+0,71 %
+0,200
 DWBAH3.53699.458
FLUGHAFEN WIEN AG
AT00000VIE62
50,80009.04.2026
17:35:13
-1,17 %
-0,600
 DWBAH2.374121.011
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95009.04.2026
17:35:23
+0,84 %
+0,100
 DWBAH15.996188.588
SEMPERIT AG HOLDING
AT0000785555
14,90009.04.2026
17:35:01
+0,34 %
+0,050
 DWBAH13.560201.787
POLYTEC HOLDING AG
AT0000A00XX9
3,73009.04.2026
17:35:13
+4,78 %
+0,170
 DWBAH84.368303.110
BAJAJ MOBILITY AG
AT0000KTMI02
15,58009.04.2026
17:35:02
+1,70 %
+0,260
 DWBAH31.160481.789
FACC AG
AT00000FACC2
14,22009.04.2026
17:35:05
-2,60 %
-0,380
 DWBAH38.658548.419
CPI EUROPE AG
AT0000A21KS2
15,68009.04.2026
17:35:04
-0,13 %
-0,020
 DWBAH40.790639.734
TELEKOM AUSTRIA AG
AT0000720008
9,31009.04.2026
17:35:15
-0,96 %
-0,090
 DWBAH74.794697.084
MAYR-MELNHOF KARTON AG
AT0000938204
87,40009.04.2026
17:35:14
-1,02 %
-0,900
 DWBAH8.460741.620
FREQUENTIS AG
ATFREQUENT09
71,40009.04.2026
17:35:10
-3,51 %
-2,600
 DWBAH13.522978.012
SBO AG
AT0000946652
36,30009.04.2026
17:35:28
-0,27 %
-0,100
 DWBAH32.8281.202.989
EVN AG
AT0000741053
28,95009.04.2026
17:35:29
+0,35 %
+0,100
 DWBAH50.9681.474.666
LENZING AG
AT0000644505
23,90009.04.2026
17:35:11
-0,42 %
-0,100
 DWBAH77.3261.829.043
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,70009.04.2026
17:35:07
-0,39 %
-0,100
 DWBAH82.7902.129.137
PALFINGER AG
AT0000758305
36,75009.04.2026
17:35:00
+0,82 %
+0,300
 DWBAH77.5442.831.109
STRABAG SE
AT000000STR1
92,10009.04.2026
17:35:24
-0,22 %
-0,200
 DWBAH32.8203.012.527
VIENNA INSURANCE GROUP AG
AT0000908504
64,20009.04.2026
17:35:14
+0,94 %
+0,600
 DWBAH60.6083.865.973
OESTERREICHISCHE POST AG
AT0000APOST4
36,15009.04.2026
17:38:51
+1,97 %
+0,700
 DWBAH111.8244.011.015
PORR AG
AT0000609607
40,05009.04.2026
17:35:27
+1,26 %
+0,500
 DWBAH106.6084.228.031
UNIQA INSURANCE GROUP AG
AT0000821103
16,14009.04.2026
17:35:03
+0,88 %
+0,140
 DWBAH278.2764.457.717
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
64,00009.04.2026
17:35:10
+0,47 %
+0,300
 DWBAH109.2766.909.615
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,40009.04.2026
17:35:21
-4,38 %
-8,400
 DWBAH52.2209.640.220
WIENERBERGER AG
AT0000831706
24,30009.04.2026
17:35:00
-2,33 %
-0,580
 DWBAH505.76612.341.280
VERBUND AG KAT. A
AT0000746409
66,15009.04.2026
17:35:03
+1,77 %
+1,150
 DWBAH250.46016.549.902
VOESTALPINE AG
AT0000937503
41,92009.04.2026
17:35:07
-1,32 %
-0,560
 DWBAH404.09016.892.033
ANDRITZ AG
AT0000730007
66,40009.04.2026
17:35:02
+4,08 %
+2,600
 DWBAH308.30220.398.628
BAWAG GROUP AG
AT0000BAWAG2
137,60009.04.2026
17:35:26
-0,15 %
-0,200
 DWBAH199.26427.379.709
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,98009.04.2026
17:35:02
-0,89 %
-0,360
 DWBAH769.12230.611.618
OMV AG
AT0000743059
60,55009.04.2026
17:35:04
-0,41 %
-0,250
 DWBAH1.122.15467.709.760
ERSTE GROUP BANK AG
AT0000652011
99,05009.04.2026
17:35:29
-1,15 %
-1,150
 DWBAH737.24073.009.838

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln