Letzter PreisDiff.% 1TDiff. abs.
3.335,80+0,27 %+9,06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
2,62024.04.2025
17:35:28
+3,97 %
+0,100
 DWBAH17.81646.312
ZUMTOBEL GROUP AG
AT0000837307
4,62024.04.2025
17:35:29
-1,60 %
-0,075
 DWBAH14.62267.477
EUROTELESITES AG
AT000000ETS9
5,02024.04.2025
17:35:19
+2,45 %
+0,120
 DWBAH10.01449.574
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,98024.04.2025
09:04:25
+2,75 %
+0,160
 DWBAH848
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,60024.04.2025
17:35:17
-1,49 %
-0,100
 DWBAH15.01298.646
FACC AG
AT00000FACC2
6,83024.04.2025
17:35:18
+0,89 %
+0,060
 DWBAH24.978169.513
TELEKOM AUSTRIA AG
AT0000720008
8,86024.04.2025
17:35:06
+1,84 %
+0,160
 DWBAH138.0321.216.940
UNIQA INSURANCE GROUP AG
AT0000821103
10,02024.04.2025
17:35:22
-0,40 %
-0,040
 DWBAH257.5602.583.823
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20024.04.2025
17:35:08
0,00 %
0,000
 DWBAH5.42860.717
PIERER MOBILITY AG
AT0000KTMI02
12,58024.04.2025
17:35:20
-2,93 %
-0,380
 DWBAH50.788644.387
SEMPERIT AG HOLDING
AT0000785555
13,10024.04.2025
17:35:03
+0,77 %
+0,100
 DWBAH8.122106.273
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,76024.04.2025
17:38:45
+3,46 %
+0,460
 DWBAH205.3302.791.252
CPI EUROPE AG
AT0000A21KS2
18,00024.04.2025
17:38:45
+1,47 %
+0,260
 DWBAH133.8722.404.355
ADDIKO BANK AG
AT000ADDIKO0
18,80024.04.2025
17:35:17
-3,59 %
-0,700
 DWBAH4.48082.915
UBM DEVELOPMENT AG
AT0000815402
19,70024.04.2025
16:07:44
-0,76 %
-0,150
 DWBAH2.99858.812
EVN AG
AT0000741053
22,45024.04.2025
17:35:07
+1,13 %
+0,250
 DWBAH77.6521.738.555
VOESTALPINE AG
AT0000937503
22,50024.04.2025
17:36:00
+0,99 %
+0,220
 DWBAH325.7407.303.991
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,12024.04.2025
17:35:24
-0,09 %
-0,020
 DWBAH690.49015.954.008
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,32024.04.2025
17:35:28
+1,67 %
+0,400
 DWBAH109.0102.652.058
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,90024.04.2025
15:40:47
-0,40 %
-0,100
 DWBAH51212.802
PALFINGER AG
AT0000758305
27,00024.04.2025
17:37:45
-0,74 %
-0,200
 DWBAH89.1822.418.108
LENZING AG
AT0000644505
27,55024.04.2025
17:35:11
+0,55 %
+0,150
 DWBAH37.1201.019.683
PORR AG
AT0000609607
29,00024.04.2025
17:35:23
0,00 %
0,000
 DWBAH162.9964.721.949
OESTERREICHISCHE POST AG
AT0000APOST4
30,10024.04.2025
17:35:05
+0,67 %
+0,200
 DWBAH103.5763.099.208
WIENERBERGER AG
AT0000831706
30,66024.04.2025
17:35:13
+0,46 %
+0,140
 DWBAH609.17818.660.949
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,15024.04.2025
17:38:45
+1,96 %
+0,600
 DWBAH60.3281.854.334
RHI MAGNESITA
NL0012650360
35,50024.04.2025
14:37:52
-2,74 %
-1,000
 DWBAH2.29881.506
FREQUENTIS AG
ATFREQUENT09
38,20024.04.2025
17:35:19
-2,05 %
-0,800
 DWBAH2.982114.071
ROSENBAUER INTERNATIONAL AG
AT0000922554
38,60024.04.2025
17:35:02
-1,78 %
-0,700
 DWBAH7.842306.071
VIENNA INSURANCE GROUP AG
AT0000908504
40,75024.04.2025
17:38:45
-0,12 %
-0,050
 DWBAH51.7762.108.295
OMV AG
AT0000743059
44,96024.04.2025
17:35:26
+2,09 %
+0,920
 DWBAH903.79440.515.128
FLUGHAFEN WIEN AG
AT00000VIE62
53,20024.04.2025
17:25:19
-0,75 %
-0,400
 DWBAH2.688142.159
ANDRITZ AG
AT0000730007
56,50024.04.2025
17:36:01
+0,89 %
+0,500
 DWBAH171.4009.656.783
ERSTE GROUP BANK AG
AT0000652011
62,15024.04.2025
17:35:14
-1,35 %
-0,850
 DWBAH714.89644.487.635
VERBUND AG KAT. A
AT0000746409
66,45024.04.2025
17:35:08
+0,68 %
+0,450
 DWBAH229.20015.232.396
STRABAG SE
AT000000STR1
68,80024.04.2025
17:35:30
-2,41 %
-1,700
 DWBAH62.6064.308.024
MAYR-MELNHOF KARTON AG
AT0000938204
78,60024.04.2025
17:35:02
+0,51 %
+0,400
 DWBAH16.3281.274.571
BAWAG GROUP AG
AT0000BAWAG2
90,90024.04.2025
17:35:15
-0,27 %
-0,250
 DWBAH268.41824.382.184
DO & CO AKTIENGESELLSCHAFT
AT0000818802
136,80024.04.2025
17:35:03
-0,44 %
-0,600
 DWBAH47.6806.469.378

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln