Letzter PreisDiff.% 1TDiff. abs.
4.599,74-1,52 %-70,79

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,04513.02.2026
12:25:38
-3,69 %
-0,155
 CWBAH40.428167.610
WIENERBERGER AG
AT0000831706
29,94013.02.2026
12:56:32
-1,84 %
-0,560
 CWBAH105.2143.155.622
VOESTALPINE AG
AT0000937503
43,86013.02.2026
12:57:51
-2,32 %
-1,040
 CWBAH399.96217.539.729
VIENNA INSURANCE GROUP AG
AT0000908504
62,70013.02.2026
12:55:47
-0,32 %
-0,200
 CWBAH40.1922.542.221
VERBUND AG KAT. A
AT0000746409
57,80013.02.2026
12:57:30
-4,30 %
-2,600
 CWBAH287.62616.972.939
UNIQA INSURANCE GROUP AG
AT0000821103
15,48013.02.2026
12:57:32
+0,78 %
+0,120
 CWBAH246.1963.830.999
UBM DEVELOPMENT AG
AT0000815402
19,85013.02.2026
12:11:54
+0,51 %
+0,100
 CWBAH3.52670.029
TELEKOM AUSTRIA AG
AT0000720008
9,64013.02.2026
12:31:47
-3,41 %
-0,340
 CWBAH28.730280.265
STRABAG SE
AT000000STR1
89,20013.02.2026
12:54:57
+0,34 %
+0,300
 CWBAH27.0002.415.764
SEMPERIT AG HOLDING
AT0000785555
13,30013.02.2026
12:30:56
-0,89 %
-0,120
 CWBAH10.140134.522
SBO AG
AT0000946652
34,00013.02.2026
12:49:09
-2,16 %
-0,750
 CWBAH22.770784.045
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,70013.02.2026
12:22:55
-1,22 %
-0,600
 CWBAH1.33465.604
RHI MAGNESITA
NL0012650360
35,50013.02.2026
10:27:09
-0,56 %
-0,200
 CWBAH2.12075.111
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,12013.02.2026
12:57:10
-2,33 %
-0,980
 CWBAH186.4967.758.854
PORR AG
AT0000609607
37,80013.02.2026
12:54:58
+0,13 %
+0,050
 CWBAH23.456884.823
POLYTEC HOLDING AG
AT0000A00XX9
3,85013.02.2026
12:29:00
-3,02 %
-0,120
 CWBAH15.26459.073
PALFINGER AG
AT0000758305
37,95013.02.2026
11:53:00
-1,56 %
-0,600
 CWBAH4.458170.637
OMV AG
AT0000743059
54,40013.02.2026
12:56:35
-1,54 %
-0,850
 CWBAH96.8865.293.624
OESTERREICHISCHE POST AG
AT0000APOST4
34,45013.02.2026
12:54:52
0,00 %
0,000
 CWBAH17.530602.852
MAYR-MELNHOF KARTON AG
AT0000938204
97,10013.02.2026
12:17:42
-2,12 %
-2,100
 CWBAH1.624158.780
LENZING AG
AT0000644505
27,15013.02.2026
12:57:10
-0,91 %
-0,250
 CWBAH45.9961.245.105
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04013.02.2026
12:29:46
-3,82 %
-0,240
 CWBAH13.99685.998
FREQUENTIS AG
ATFREQUENT09
75,40013.02.2026
12:37:30
-3,83 %
-3,000
 CWBAH9.886745.217
FLUGHAFEN WIEN AG
AT00000VIE62
55,40013.02.2026
11:56:27
+0,36 %
+0,200
 CWBAH1307.150
FACC AG
AT00000FACC2
11,58013.02.2026
12:34:09
+2,66 %
+0,300
 CWBAH29.104333.332
EVN AG
AT0000741053
28,80013.02.2026
12:54:37
-2,70 %
-0,800
 CWBAH69.5022.037.939
EUROTELESITES AG
AT000000ETS9
4,60013.02.2026
12:12:28
-0,22 %
-0,010
 CWBAH24.676114.010
ERSTE GROUP BANK AG
AT0000652011
102,80013.02.2026
12:57:10
-3,29 %
-3,500
 CWBAH231.91624.138.286
DO & CO AKTIENGESELLSCHAFT
AT0000818802
210,00013.02.2026
12:46:59
+5,11 %
+10,200
 CWBAH33.6907.088.721
CPI EUROPE AG
AT0000A21KS2
15,88013.02.2026
12:55:44
-0,25 %
-0,040
 CWBAH8.344131.932
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,30013.02.2026
12:56:45
+0,32 %
+0,080
 CWBAH42.1301.059.128
BAWAG GROUP AG
AT0000BAWAG2
131,20013.02.2026
12:57:42
-1,72 %
-2,300
 CWBAH113.09415.029.403
BAJAJ MOBILITY AG
AT0000KTMI02
17,20013.02.2026
12:36:48
-0,35 %
-0,060
 CWBAH7.094122.074
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,87012.02.2026
11:55:10
+1,03 %
+0,080
 CWBAH10.60884.834
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,55013.02.2026
12:55:49
+0,10 %
+0,050
 CWBAH164.7307.962.287
ANDRITZ AG
AT0000730007
72,10013.02.2026
12:55:51
-1,30 %
-0,950
 CWBAH30.7742.226.249
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20013.02.2026
12:03:22
0,00 %
0,000
 CWBAH2.47264.750
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95013.02.2026
12:49:32
-0,83 %
-0,100
 CWBAH5907.033
ADDIKO BANK AG
AT000ADDIKO0
26,10013.02.2026
10:56:56
-0,38 %
-0,100
 CWBAH3.01876.922

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln