Letzter PreisDiff.% 1TDiff. abs.
4.490,66+0,34 %+15,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40,22027.01.2026
09:46:45
+1,57 %
+0,620
 CWBAH63.1902.531.992
ZUMTOBEL GROUP AG
AT0000837307
3,60027.01.2026
09:46:40
+1,98 %
+0,070
 CWBAH12.21643.514
OMV AG
AT0000743059
49,10027.01.2026
09:46:32
-0,24 %
-0,120
 CWBAH92.6684.557.496
WIENERBERGER AG
AT0000831706
28,10027.01.2026
09:46:30
-1,20 %
-0,340
 CWBAH40.5941.147.196
VOESTALPINE AG
AT0000937503
40,00027.01.2026
09:46:28
-0,50 %
-0,200
 CWBAH77.1383.081.918
VIENNA INSURANCE GROUP AG
AT0000908504
66,20027.01.2026
09:46:18
+1,38 %
+0,900
 CWBAH10.620697.963
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,70027.01.2026
09:46:17
+0,49 %
+0,200
 CWBAH22.774926.793
STRABAG SE
AT000000STR1
81,50027.01.2026
09:46:00
+1,12 %
+0,900
 CWBAH4.842393.202
UNIQA INSURANCE GROUP AG
AT0000821103
15,54027.01.2026
09:45:51
+1,17 %
+0,180
 CWBAH16.386252.755
BAWAG GROUP AG
AT0000BAWAG2
138,10027.01.2026
09:45:12
+1,02 %
+1,400
 CWBAH13.7741.904.125
VERBUND AG KAT. A
AT0000746409
60,95027.01.2026
09:44:39
-0,16 %
-0,100
 CWBAH8.038490.833
ERSTE GROUP BANK AG
AT0000652011
109,70027.01.2026
09:44:19
+1,48 %
+1,600
 CWBAH36.5183.975.136
OESTERREICHISCHE POST AG
AT0000APOST4
32,70027.01.2026
09:43:54
-0,30 %
-0,100
 CWBAH4.334141.651
ANDRITZ AG
AT0000730007
72,55027.01.2026
09:42:30
+0,35 %
+0,250
 CWBAH6.074440.583
TELEKOM AUSTRIA AG
AT0000720008
8,79027.01.2026
09:42:08
0,00 %
0,000
 CWBAH5.88651.738
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,20027.01.2026
09:42:01
-0,41 %
-0,800
 CWBAH1.688329.831
CPI EUROPE AG
AT0000A21KS2
15,60027.01.2026
09:39:38
-0,76 %
-0,120
 CWBAH7.836122.390
FACC AG
AT00000FACC2
11,60027.01.2026
09:37:31
-1,02 %
-0,120
 CWBAH6.98280.997
ADDIKO BANK AG
AT000ADDIKO0
25,00027.01.2026
09:36:37
+2,46 %
+0,600
 CWBAH2.68066.142
EVN AG
AT0000741053
28,10027.01.2026
09:36:01
-1,06 %
-0,300
 CWBAH16.090454.728
SEMPERIT AG HOLDING
AT0000785555
12,70027.01.2026
09:36:01
+0,16 %
+0,020
 CWBAH3204.064
LENZING AG
AT0000644505
26,05027.01.2026
09:35:55
-1,70 %
-0,450
 CWBAH7.652200.335
RHI MAGNESITA
NL0012650360
33,00027.01.2026
09:34:28
+2,17 %
+0,700
 CWBAH3.570117.422
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35027.01.2026
09:32:36
+0,89 %
+0,100
 CWBAH2.84032.124
EUROTELESITES AG
AT000000ETS9
4,32027.01.2026
09:31:07
0,00 %
0,000
 CWBAH4.29618.574
PORR AG
AT0000609607
33,70027.01.2026
09:30:39
-0,15 %
-0,050
 CWBAH4.216142.615
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,62027.01.2026
09:30:08
-0,40 %
-0,100
 CWBAH8.834218.249
PALFINGER AG
AT0000758305
35,95027.01.2026
09:25:06
-0,96 %
-0,350
 CWBAH32011.480
BAJAJ MOBILITY AG
AT0000KTMI02
16,48027.01.2026
09:13:02
-0,36 %
-0,060
 CWBAH2.39839.658
SBO AG
AT0000946652
31,05027.01.2026
09:11:32
0,00 %
0,000
 CWBAH1.03832.268
POLYTEC HOLDING AG
AT0000A00XX9
4,07027.01.2026
09:06:15
+3,04 %
+0,120
 CWBAH40.642162.605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,42027.01.2026
09:04:28
+1,58 %
+0,100
 CWBAH6003.852
UBM DEVELOPMENT AG
AT0000815402
20,20027.01.2026
09:04:26
0,00 %
0,000
 CWBAH4028.120
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,98027.01.2026
09:04:25
-0,99 %
-0,060
 CWBAH7564.521
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,40027.01.2026
09:04:14
0,00 %
0,000
 CWBAH3609.144
MAYR-MELNHOF KARTON AG
AT0000938204
97,30027.01.2026
09:04:05
+0,31 %
+0,300
 CWBAH85683.289
FLUGHAFEN WIEN AG
AT00000VIE62
55,80027.01.2026
09:04:01
0,00 %
0,000
 CWBAH502.790
FREQUENTIS AG
ATFREQUENT09
81,40027.01.2026
09:04:01
-0,73 %
-0,600
 CWBAH71458.120
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,40026.01.2026
17:35:29
+2,33 %
+1,100
 CWBAH6.884327.374

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln