Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.362,88 | -0,69 % | -23,41 |
02.04.2025, 17:50:02 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
13,340 | 02.04.2025 17:35:18 | +3,33 % +0,430 | E | WBAH | 259.360 | 3.478.625 | ||
39,500 | 02.04.2025 17:20:40 | +2,60 % +1,000 | E | WBAH | 3.756 | 147.135 | ||
7,000 | 02.04.2025 17:35:27 | +2,34 % +0,160 | E | WBAH | 13.762 | 95.625 | ||
20,300 | 02.04.2025 17:35:28 | +1,50 % +0,300 | E | WBAH | 21.196 | 423.977 | ||
6,070 | 02.04.2025 12:36:19 | +1,17 % +0,070 | E | WBAH | 360 | 2.185 | ||
8,800 | 02.04.2025 17:35:24 | +1,15 % +0,100 | E | WBAH | 80.246 | 704.347 | ||
22,000 | 02.04.2025 17:35:21 | +1,15 % +0,250 | E | WBAH | 74.034 | 1.619.537 | ||
2,740 | 02.04.2025 17:35:18 | +0,74 % +0,020 | E | WBAH | 15.098 | 40.943 | ||
66,750 | 02.04.2025 17:35:28 | +0,68 % +0,450 | E | WBAH | 220.890 | 14.728.934 | ||
20,400 | 02.04.2025 17:35:28 | +0,49 % +0,100 | E | WBAH | 4.228 | 85.636 | ||
5,170 | 02.04.2025 17:35:22 | +0,39 % +0,020 | E | WBAH | 27.894 | 143.608 | ||
9,950 | 02.04.2025 17:35:19 | +0,30 % +0,030 | E | WBAH | 223.454 | 2.208.823 | ||
36,600 | 02.04.2025 17:35:26 | +0,27 % +0,100 | E | WBAH | 1.310 | 48.066 | ||
11,000 | 02.04.2025 17:35:07 | 0,00 % 0,000 | E | WBAH | 10.456 | 114.201 | ||
79,500 | 02.04.2025 17:35:23 | 0,00 % 0,000 | E | WBAH | 11.418 | 912.461 | ||
54,200 | 02.04.2025 17:35:26 | 0,00 % 0,000 | E | WBAH | 4.944 | 267.066 | ||
17,500 | 02.04.2025 17:40:13 | 0,00 % 0,000 | E | WBAH | 90.224 | 1.574.229 | ||
31,460 | 02.04.2025 17:35:21 | -0,25 % -0,080 | E | WBAH | 203.478 | 6.381.209 | ||
47,740 | 02.04.2025 17:35:23 | -0,33 % -0,160 | E | WBAH | 851.896 | 40.625.215 | ||
40,950 | 02.04.2025 17:35:10 | -0,36 % -0,150 | E | WBAH | 57.580 | 2.342.284 | ||
52,500 | 02.04.2025 17:35:21 | -0,38 % -0,200 | E | WBAH | 127.374 | 6.668.558 | ||
22,740 | 02.04.2025 17:35:01 | -0,52 % -0,120 | E | WBAH | 212.952 | 4.839.471 | ||
31,650 | 02.04.2025 17:35:08 | -0,63 % -0,200 | E | WBAH | 45.190 | 1.425.676 | ||
14,400 | 02.04.2025 17:35:02 | -0,69 % -0,100 | E | WBAH | 12.026 | 174.322 | ||
67,200 | 02.04.2025 17:35:25 | -0,74 % -0,500 | E | WBAH | 31.468 | 2.106.964 | ||
24,240 | 02.04.2025 17:35:16 | -0,90 % -0,220 | E | WBAH | 542.434 | 13.115.180 | ||
98,450 | 02.04.2025 17:35:21 | -0,96 % -0,950 | E | WBAH | 282.984 | 27.841.333 | ||
4,500 | 02.04.2025 17:35:03 | -1,10 % -0,050 | E | WBAH | 27.776 | 126.432 | ||
25,600 | 02.04.2025 17:35:03 | -1,16 % -0,300 | E | WBAH | 4.876 | 123.988 | ||
7,060 | 02.04.2025 17:35:02 | -1,26 % -0,090 | E | WBAH | 37.786 | 267.637 | ||
63,920 | 02.04.2025 17:35:21 | -1,45 % -0,940 | E | WBAH | 698.678 | 44.688.761 | ||
26,550 | 02.04.2025 17:35:04 | -1,67 % -0,450 | E | WBAH | 219.826 | 5.735.014 | ||
35,350 | 02.04.2025 17:35:11 | -2,88 % -1,050 | E | WBAH | 30.946 | 1.096.681 | ||
25,900 | 02.04.2025 17:36:39 | -3,00 % -0,800 | E | WBAH | 103.218 | 2.703.166 | ||
22,800 | 02.04.2025 17:35:14 | -3,47 % -0,820 | E | WBAH | 137.272 | 3.144.731 | ||
146,200 | 02.04.2025 17:35:24 | -3,82 % -5,800 | E | WBAH | 102.180 | 15.099.770 | ||
18,800 | 02.04.2025 17:35:26 | -4,57 % -0,900 | E | WBAH | 43.626 | 839.704 | ||
27,000 | 02.04.2025 17:35:26 | -4,59 % -1,300 | E | WBAH | 75.986 | 2.070.315 | ||
35,300 | 02.04.2025 17:35:14 | -4,59 % -1,700 | E | WBAH | 29.938 | 1.062.868 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung