Letzter PreisDiff.% 1TDiff. abs.
1.974,79+0,48 %+9,50

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
3,33002.01.2026
17:29:02
+0,91 %
+0,030
 DWBAH11.52438.205
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,31002.01.2026
14:11:33
+9,55 %
+0,550
 DWBAH6.99642.585
UBM DEVELOPMENT AG
AT0000815402
19,90002.01.2026
14:12:20
+0,25 %
+0,050
 DWBAH2.55251.370
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,76002.01.2026
17:35:05
-0,69 %
-0,040
 DWBAH14.42683.172
ZUMTOBEL GROUP AG
AT0000837307
3,51502.01.2026
17:35:27
+2,78 %
+0,095
 DWBAH130.034453.762
PALFINGER AG
AT0000758305
33,80002.01.2026
17:35:03
+1,35 %
+0,450
 DWBAH27.614927.993
FREQUENTIS AG
ATFREQUENT09
76,80002.01.2026
17:35:20
+5,79 %
+4,200
 DWBAH13.7241.025.053
PORR AG
AT0000609607
32,45002.01.2026
17:35:10
+0,93 %
+0,300
 DWBAH47.0281.512.058
MAYR-MELNHOF KARTON AG
AT0000938204
95,00002.01.2026
17:35:09
+2,26 %
+2,100
 DWBAH24.9482.343.387
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,50002.01.2026
17:35:23
-2,17 %
-4,500
 DWBAH16.9263.429.419
STRABAG SE
AT000000STR1
80,50002.01.2026
17:35:20
-0,62 %
-0,500
 DWBAH49.9184.019.296
SBO AG
AT0000946652
28,40002.01.2026
17:35:04
+4,22 %
+1,150
 DWBAH147.9324.165.949
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,80002.01.2026
17:35:17
+1,86 %
+0,600
 DWBAH152.3304.930.496
ANDRITZ AG
AT0000730007
66,75002.01.2026
17:35:24
0,00 %
0,000
 DWBAH99.2066.611.690

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln