Letzter PreisDiff.% 1TDiff. abs.
2.220,99+0,23 %+5,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 DWBAH1.0267.096
UBM DEVELOPMENT AG
AT0000815402
17,80009.04.2026
15:38:41
0,00 %
0,000
 DWBAH2.62646.585
ZUMTOBEL GROUP AG
AT0000837307
3,70009.04.2026
17:35:09
+1,37 %
+0,050
 DWBAH23.02485.583
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40009.04.2026
17:35:10
0,00 %
0,000
 DWBAH16.09286.482
POLYTEC HOLDING AG
AT0000A00XX9
3,73009.04.2026
17:35:13
+4,78 %
+0,170
 DWBAH84.368303.110
MAYR-MELNHOF KARTON AG
AT0000938204
87,40009.04.2026
17:35:14
-1,02 %
-0,900
 DWBAH8.460741.620
FREQUENTIS AG
ATFREQUENT09
71,40009.04.2026
17:35:10
-3,51 %
-2,600
 DWBAH13.522978.012
SBO AG
AT0000946652
36,30009.04.2026
17:35:28
-0,27 %
-0,100
 DWBAH32.8281.202.989
PALFINGER AG
AT0000758305
36,75009.04.2026
17:35:00
+0,82 %
+0,300
 DWBAH77.5442.831.109
STRABAG SE
AT000000STR1
92,10009.04.2026
17:35:24
-0,22 %
-0,200
 DWBAH32.8203.012.527
PORR AG
AT0000609607
40,05009.04.2026
17:35:27
+1,26 %
+0,500
 DWBAH106.6084.228.031
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
64,00009.04.2026
17:35:10
+0,47 %
+0,300
 DWBAH109.2766.909.615
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,40009.04.2026
17:35:21
-4,38 %
-8,400
 DWBAH52.2209.640.220
ANDRITZ AG
AT0000730007
66,40009.04.2026
17:35:02
+4,08 %
+2,600
 DWBAH308.30220.398.628

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln