Letzter PreisDiff.% 1TDiff. abs.
2.278,91+2,61 %+57,92

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
17,60010.04.2026
15:49:34
-1,12 %
-0,200
 CWBAH1.30623.136
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,34010.04.2026
15:05:29
-1,11 %
-0,060
 CWBAH26.712141.478
ZUMTOBEL GROUP AG
AT0000837307
3,70010.04.2026
16:14:53
0,00 %
0,000
 CWBAH39.928147.784
SBO AG
AT0000946652
36,45010.04.2026
16:39:05
+0,41 %
+0,150
 CWBAH33.4001.221.212
POLYTEC HOLDING AG
AT0000A00XX9
3,78010.04.2026
15:58:05
+1,34 %
+0,050
 CWBAH59.382224.077
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 CWBAH1.0267.096
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,60010.04.2026
16:34:01
+1,74 %
+3,200
 CWBAH27.5245.083.521
PORR AG
AT0000609607
40,90010.04.2026
16:33:42
+2,12 %
+0,850
 CWBAH100.4964.053.169
ANDRITZ AG
AT0000730007
68,20010.04.2026
16:36:15
+2,71 %
+1,800
 CWBAH108.5547.341.989
PALFINGER AG
AT0000758305
37,00010.04.2026
16:30:36
+3,21 %
+1,150
 CWBAH47.5381.724.789
STRABAG SE
AT000000STR1
95,10010.04.2026
16:39:03
+3,26 %
+3,000
 CWBAH72.5866.813.650
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66,10010.04.2026
16:33:59
+3,28 %
+2,100
 CWBAH221.77014.315.018
MAYR-MELNHOF KARTON AG
AT0000938204
91,00010.04.2026
16:37:56
+4,12 %
+3,600
 CWBAH49.5124.459.496
FREQUENTIS AG
ATFREQUENT09
75,00010.04.2026
16:33:01
+5,04 %
+3,600
 CWBAH12.966975.218

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln