Letzter PreisDiff.% 1TDiff. abs.
2.098,08-1,13 %-23,96
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.04.20262.120,342.120,342.052,012.098,08-1,13 %
01.04.20262.012,212.122,042.012,212.122,04+5,45 %
31.03.20262.001,782.025,301.975,642.012,32+0,53 %
30.03.20262.011,542.023,071.978,692.001,78-0,70 %
27.03.20262.041,952.050,401.998,702.015,83-1,23 %
26.03.20262.075,712.076,322.031,692.040,86-1,77 %
25.03.20262.009,542.081,532.009,542.077,68+3,63 %
24.03.20262.017,982.020,331.981,972.004,91-0,94 %
23.03.20261.981,402.053,751.899,602.023,98+1,94 %
20.03.20262.016,032.047,361.968,981.985,41-1,50 %
19.03.20262.100,662.100,662.013,842.015,56-4,06 %
18.03.20262.082,752.133,292.082,752.100,90+0,86 %
17.03.20262.082,592.097,482.063,212.082,98+0,10 %
16.03.20262.069,082.099,522.051,862.081,00+0,62 %
13.03.20262.111,922.114,882.068,192.068,19-2,27 %
12.03.20262.153,552.154,112.101,622.116,21-1,91 %
11.03.20262.155,362.169,172.132,092.157,50-0,21 %
10.03.20262.057,602.172,552.057,602.162,03+5,36 %
09.03.20262.104,912.104,912.021,302.052,00-2,56 %
06.03.20262.138,172.153,092.098,302.105,96-1,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln