Letzter PreisDiff.% 1TDiff. abs.
2.204,49+6,43 %+133,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189,80008.04.2026
17:22:30
+13,38 %
+22,400
 CWBAH102.58819.640.848
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
63,20008.04.2026
17:23:00
+8,03 %
+4,700
 CWBAH284.09617.867.877
PALFINGER AG
AT0000758305
36,15008.04.2026
17:19:30
+7,11 %
+2,400
 CWBAH56.9462.041.099
PORR AG
AT0000609607
39,30008.04.2026
17:20:10
+6,65 %
+2,450
 CWBAH117.6344.547.096
STRABAG SE
AT000000STR1
92,20008.04.2026
17:21:35
+5,98 %
+5,200
 CWBAH61.9245.655.106
ANDRITZ AG
AT0000730007
63,50008.04.2026
17:22:35
+4,96 %
+3,000
 CWBAH140.4548.949.256
MAYR-MELNHOF KARTON AG
AT0000938204
88,40008.04.2026
17:20:43
+4,00 %
+3,400
 CWBAH9.086803.445
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,24008.04.2026
16:32:55
+3,56 %
+0,180
 CWBAH9.76052.166
UBM DEVELOPMENT AG
AT0000815402
17,80008.04.2026
16:41:34
+2,30 %
+0,400
 CWBAH16.604294.817
ZUMTOBEL GROUP AG
AT0000837307
3,67008.04.2026
17:03:53
+1,66 %
+0,060
 CWBAH127.168470.179
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 CWBAH1.0267.096
SBO AG
AT0000946652
36,45008.04.2026
17:21:32
+0,83 %
+0,300
 CWBAH81.1662.927.542
POLYTEC HOLDING AG
AT0000A00XX9
3,49008.04.2026
15:55:16
0,00 %
0,000
 CWBAH51.978183.189
FREQUENTIS AG
ATFREQUENT09
73,00008.04.2026
17:15:28
-1,22 %
-0,900
 CWBAH8.298620.634

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln