Letzter PreisDiff.% 1TDiff. abs.
2.190,27+2,33 %+49,82

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,47003.02.2026
14:55:03
-1,84 %
-0,140
 DWBAH4.23031.821
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90003.02.2026
17:35:18
-0,67 %
-0,040
 DWBAH8.46249.989
UBM DEVELOPMENT AG
AT0000815402
20,20003.02.2026
17:35:30
-0,49 %
-0,100
 DWBAH8.630172.790
MAYR-MELNHOF KARTON AG
AT0000938204
96,40003.02.2026
17:35:18
+0,52 %
+0,500
 DWBAH9.700927.269
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,40003.02.2026
17:35:26
-1,32 %
-2,600
 DWBAH24.0384.697.552
FREQUENTIS AG
ATFREQUENT09
84,80003.02.2026
17:35:01
+2,66 %
+2,200
 DWBAH25.2862.126.371
POLYTEC HOLDING AG
AT0000A00XX9
4,15003.02.2026
17:41:20
+1,97 %
+0,080
 DWBAH29.216120.208
ZUMTOBEL GROUP AG
AT0000837307
3,58003.02.2026
17:35:14
0,00 %
0,000
 DWBAH29.444105.559
PALFINGER AG
AT0000758305
37,50003.02.2026
17:35:07
+2,74 %
+1,000
 DWBAH47.6341.768.308
SBO AG
AT0000946652
31,65003.02.2026
17:35:11
0,00 %
0,000
 DWBAH55.0541.742.295
STRABAG SE
AT000000STR1
90,30003.02.2026
17:38:27
+1,92 %
+1,700
 DWBAH72.0266.492.311
PORR AG
AT0000609607
36,00003.02.2026
17:35:20
+1,41 %
+0,500
 DWBAH92.7703.307.658
ANDRITZ AG
AT0000730007
74,95003.02.2026
17:40:45
+1,97 %
+1,450
 DWBAH151.86811.360.864
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46,60003.02.2026
17:40:52
+12,02 %
+5,000
 DWBAH897.04440.064.961

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln