Letzter PreisDiff.% 1TDiff. abs.
2.203,45+6,38 %+132,22

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 CWBAH1.0267.096
ZUMTOBEL GROUP AG
AT0000837307
3,71008.04.2026
13:26:45
+2,77 %
+0,100
 CWBAH49.314182.276
MAYR-MELNHOF KARTON AG
AT0000938204
88,40008.04.2026
13:29:48
+4,00 %
+3,400
 CWBAH5.802513.820
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,24008.04.2026
13:34:04
+3,56 %
+0,180
 CWBAH7.72041.477
SBO AG
AT0000946652
36,30008.04.2026
13:35:03
+0,41 %
+0,150
 CWBAH50.5941.821.848
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,60008.04.2026
13:36:50
+13,86 %
+23,200
 CWBAH75.94414.539.709
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
63,20008.04.2026
13:37:50
+8,03 %
+4,700
 CWBAH182.43011.460.195
POLYTEC HOLDING AG
AT0000A00XX9
3,50008.04.2026
13:37:56
+0,29 %
+0,010
 CWBAH47.300166.733
PALFINGER AG
AT0000758305
35,75008.04.2026
13:40:08
+5,93 %
+2,000
 CWBAH42.3001.512.191
UBM DEVELOPMENT AG
AT0000815402
17,95008.04.2026
13:40:34
+3,16 %
+0,550
 CWBAH9.782173.584
STRABAG SE
AT000000STR1
91,90008.04.2026
13:40:58
+5,63 %
+4,900
 CWBAH45.2404.120.319
PORR AG
AT0000609607
39,00008.04.2026
13:41:23
+5,83 %
+2,150
 CWBAH83.8723.228.393
ANDRITZ AG
AT0000730007
63,70008.04.2026
13:41:33
+5,29 %
+3,200
 CWBAH101.4146.464.175
FREQUENTIS AG
ATFREQUENT09
73,90008.04.2026
13:41:38
0,00 %
0,000
 CWBAH6.674501.391

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln