Letzter PreisDiff.% 1TDiff. abs.
1.274,83-0,87 %-11,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,50002.12.2024
09:04:04
+1,85 %
+0,100
 CWBAH1055
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,58003.12.2024
16:02:10
-6,45 %
-0,040
 CWBAH15.0009.065
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,50003.12.2024
17:35:05
-1,15 %
-0,400
 CWBAH5.308183.240
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04004.12.2024
09:04:00
-1,95 %
-0,120
 CWBAH1.1006.644
POLYTEC HOLDING AG
AT0000A00XX9
2,10004.12.2024
09:04:09
0,00 %
0,000
 CWBAH4.0008.400
ZUMTOBEL GROUP AG
AT0000837307
4,84004.12.2024
09:04:19
0,00 %
0,000
 CWBAH2.0409.874
STRABAG SE
AT000000STR1
38,60004.12.2024
09:04:21
-1,53 %
-0,600
 CWBAH1044.014
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,85004.12.2024
09:04:39
+0,67 %
+0,200
 CWBAH6.678198.734
UBM DEVELOPMENT AG
AT0000815402
16,80004.12.2024
09:04:51
0,00 %
0,000
 CWBAH5629.508
FREQUENTIS AG
ATFREQUENT09
26,40004.12.2024
09:05:07
+0,76 %
+0,200
 CWBAH2.00052.600
PORR AG
AT0000609607
16,38004.12.2024
09:05:31
+0,61 %
+0,100
 CWBAH9.510155.587
MAYR-MELNHOF KARTON AG
AT0000938204
69,60004.12.2024
09:05:36
+0,14 %
+0,100
 CWBAH26418.351
PALFINGER AG
AT0000758305
19,60004.12.2024
09:05:45
+0,41 %
+0,080
 CWBAH3.03259.427
PIERER MOBILITY AG
AT0000KTMI02
12,60004.12.2024
09:06:59
+3,28 %
+0,400
 CWBAH9.700120.685
ANDRITZ AG
AT0000730007
49,64004.12.2024
09:07:24
-5,09 %
-2,660
 VWBAH47.0462.387.949
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,22004.12.2024
09:07:46
+2,08 %
+0,270
 CWBAH35.932470.255
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164,80004.12.2024
09:08:06
-0,12 %
-0,200
 CWBAH21635.597

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln