Letzter PreisDiff.% 1TDiff. abs.
2.215,87+6,98 %+144,64

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
74,00008.04.2026
17:35:12
+0,14 %
+0,100
 DWBAH10.396775.175
SBO AG
AT0000946652
36,40008.04.2026
17:35:08
+0,69 %
+0,250
 DWBAH88.4363.192.172
ZUMTOBEL GROUP AG
AT0000837307
3,65008.04.2026
17:35:22
+1,11 %
+0,040
 DWBAH134.650497.534
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 DWBAH1.0267.096
POLYTEC HOLDING AG
AT0000A00XX9
3,56008.04.2026
17:35:01
+2,01 %
+0,070
 DWBAH53.178187.461
UBM DEVELOPMENT AG
AT0000815402
17,80008.04.2026
16:41:34
+2,30 %
+0,400
 DWBAH16.604294.817
MAYR-MELNHOF KARTON AG
AT0000938204
88,30008.04.2026
17:35:18
+3,88 %
+3,300
 DWBAH16.5101.458.984
ANDRITZ AG
AT0000730007
63,80008.04.2026
17:35:21
+5,45 %
+3,300
 DWBAH221.89614.145.088
STRABAG SE
AT000000STR1
92,30008.04.2026
17:35:23
+6,09 %
+5,300
 DWBAH74.3586.802.777
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40008.04.2026
17:35:25
+6,72 %
+0,340
 DWBAH10.16054.326
PORR AG
AT0000609607
39,55008.04.2026
17:35:16
+7,33 %
+2,700
 DWBAH148.7445.777.290
PALFINGER AG
AT0000758305
36,45008.04.2026
17:35:37
+8,00 %
+2,700
 DWBAH80.9742.916.914
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
63,70008.04.2026
17:35:06
+8,89 %
+5,200
 DWBAH378.67623.890.060
DO & CO AKTIENGESELLSCHAFT
AT0000818802
191,80008.04.2026
17:35:26
+14,58 %
+24,400
 DWBAH123.78623.705.755

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln