Letzter PreisDiff.% 1TDiff. abs.
1.313,14+1,45 %+18,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
47,96023.12.2024
17:35:25
-0,54 %
-0,260
 DWBAH183.2948.795.403
PIERER MOBILITY AG
AT0000KTMI02
16,55023.12.2024
17:35:24
+11,45 %
+1,700
 DWBAH370.4206.733.539
MAYR-MELNHOF KARTON AG
AT0000938204
77,20023.12.2024
17:39:52
+7,22 %
+5,200
 DWBAH59.5864.459.859
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,03023.12.2024
17:35:15
0,00 %
0,000
 DWBAH355.3903.896.020
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,35023.12.2024
17:35:14
+0,89 %
+0,250
 DWBAH103.4762.905.762
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179,40023.12.2024
17:35:08
-0,22 %
-0,400
 DWBAH15.9382.846.800
PALFINGER AG
AT0000758305
19,26023.12.2024
17:35:13
+4,00 %
+0,740
 DWBAH76.9541.470.998
PORR AG
AT0000609607
17,60023.12.2024
17:35:06
+2,56 %
+0,440
 DWBAH46.660804.899
STRABAG SE
AT000000STR1
39,95023.12.2024
17:35:00
+0,13 %
+0,050
 DWBAH13.274528.455
UBM DEVELOPMENT AG
AT0000815402
16,90023.12.2024
17:35:01
+3,68 %
+0,600
 DWBAH24.062394.801
ZUMTOBEL GROUP AG
AT0000837307
4,95023.12.2024
17:35:28
-0,20 %
-0,010
 DWBAH53.814265.991
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,98023.12.2024
17:35:27
-1,97 %
-0,120
 DWBAH43.444256.826
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,00023.12.2024
17:35:04
0,00 %
0,000
 DWBAH5.754196.049
POLYTEC HOLDING AG
AT0000A00XX9
2,09023.12.2024
17:35:12
+0,97 %
+0,020
 DWBAH83.644171.480
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,63623.12.2024
17:35:16
0,00 %
0,000
 DWBAH210.214124.411
FREQUENTIS AG
ATFREQUENT09
27,50023.12.2024
17:37:23
+1,10 %
+0,300
 DWBAH1.50240.529
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,80023.12.2024
10:52:56
+1,75 %
+0,100
 DWBAH9305.394

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln