Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.305,27 | -1,79 % | -23,80 |
31.10.2024, 13:00:04 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
56,850 | 31.10.2024 12:58:50 | -6,96 % -4,250 | C | WBAH | 187.686 | 10.946.877 | ||
17,240 | 31.10.2024 12:37:28 | +1,89 % +0,320 | C | WBAH | 203.658 | 3.431.649 | ||
5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | C | WBAH | 12 | 65 | ||
141,400 | 31.10.2024 12:41:48 | -1,26 % -1,800 | C | WBAH | 3.636 | 515.542 | ||
24,500 | 31.10.2024 12:35:54 | -2,39 % -0,600 | C | WBAH | 4.192 | 103.498 | ||
7,420 | 31.10.2024 11:31:37 | -1,07 % -0,080 | C | WBAH | 9.844 | 73.112 | ||
81,800 | 31.10.2024 12:42:56 | -0,37 % -0,300 | C | WBAH | 4.224 | 345.726 | ||
20,500 | 31.10.2024 12:27:06 | +0,49 % +0,100 | C | WBAH | 9.072 | 186.592 | ||
12,650 | 31.10.2024 12:27:31 | -5,95 % -0,800 | C | WBAH | 25.700 | 328.187 | ||
2,560 | 31.10.2024 12:45:47 | -0,78 % -0,020 | C | WBAH | 41.420 | 105.979 | ||
14,540 | 31.10.2024 11:25:38 | +0,41 % +0,060 | C | WBAH | 6.910 | 100.089 | ||
34,400 | 31.10.2024 12:17:03 | -1,43 % -0,500 | C | WBAH | 288 | 9.929 | ||
28,000 | 31.10.2024 12:46:19 | -0,53 % -0,150 | C | WBAH | 11.948 | 333.482 | ||
36,700 | 31.10.2024 12:56:09 | -0,27 % -0,100 | C | WBAH | 8.234 | 302.204 | ||
18,850 | 31.10.2024 11:59:46 | -1,31 % -0,250 | C | WBAH | 1.930 | 36.746 | ||
0,600 | 31.10.2024 10:47:37 | 0,00 % 0,000 | C | WBAH | 70.642 | 42.484 | ||
5,340 | 31.10.2024 13:00:04 | 0,00 % 0,000 | C | WBAH | 6.108 | 32.700 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung