Letzter PreisDiff.% 1TDiff. abs.
2.279,31+2,63 %+58,32

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
67,60010.04.2026
17:38:09
+1,81 %
+1,200
 DWBAH258.97617.515.399
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66,60010.04.2026
17:35:06
+4,06 %
+2,600
 DWBAH313.51420.414.050
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 DWBAH1.0267.096
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,00010.04.2026
17:35:14
+1,42 %
+2,600
 DWBAH42.8147.928.064
FREQUENTIS AG
ATFREQUENT09
72,80010.04.2026
17:37:22
+1,96 %
+1,400
 DWBAH14.9301.119.309
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,34010.04.2026
17:35:18
-1,11 %
-0,060
 DWBAH26.958142.792
MAYR-MELNHOF KARTON AG
AT0000938204
93,50010.04.2026
17:35:07
+6,98 %
+6,100
 DWBAH78.3087.101.889
PALFINGER AG
AT0000758305
36,85010.04.2026
17:35:17
+2,79 %
+1,000
 DWBAH71.9842.625.835
POLYTEC HOLDING AG
AT0000A00XX9
3,84010.04.2026
17:35:11
+2,95 %
+0,110
 DWBAH61.804233.373
PORR AG
AT0000609607
40,90010.04.2026
17:35:24
+2,12 %
+0,850
 DWBAH153.9286.240.637
SBO AG
AT0000946652
36,45010.04.2026
17:35:20
+0,41 %
+0,150
 DWBAH45.1781.651.532
STRABAG SE
AT000000STR1
95,00010.04.2026
17:35:11
+3,15 %
+2,900
 DWBAH103.9369.793.761
UBM DEVELOPMENT AG
AT0000815402
17,75010.04.2026
17:16:05
-0,28 %
-0,050
 DWBAH1.65629.326
ZUMTOBEL GROUP AG
AT0000837307
3,70010.04.2026
17:35:20
0,00 %
0,000
 DWBAH49.554183.400

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln