Letzter PreisDiff.% 1TDiff. abs.
1.305,27-1,79 %-23,80

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
0,60031.10.2024
10:47:37
0,00 %
0,000
CWBAH70.64242.484
2,56031.10.2024
12:45:47
-0,78 %
-0,020
CWBAH41.420105.979
5,34031.10.2024
12:51:31
0,00 %
0,000
CWBAH6.07232.507
5,41031.10.2024
09:05:50
0,00 %
0,000
CWBAH1265
7,42031.10.2024
11:31:37
-1,07 %
-0,080
CWBAH9.84473.112
12,65031.10.2024
12:27:31
-5,95 %
-0,800
CWBAH25.700328.187
14,54031.10.2024
11:25:38
+0,41 %
+0,060
CWBAH6.910100.089
17,24031.10.2024
12:37:28
+1,89 %
+0,320
CWBAH203.6583.431.649
18,85031.10.2024
11:59:46
-1,31 %
-0,250
CWBAH1.93036.746
20,50031.10.2024
12:27:06
+0,49 %
+0,100
CWBAH9.072186.592
24,50031.10.2024
12:35:54
-2,39 %
-0,600
CWBAH4.192103.498
28,00031.10.2024
12:46:19
-0,53 %
-0,150
CWBAH11.948333.482
34,40031.10.2024
12:17:03
-1,43 %
-0,500
CWBAH2889.929
36,70031.10.2024
12:56:09
-0,27 %
-0,100
CWBAH8.234302.204
56,85031.10.2024
12:58:50
-6,96 %
-4,250
CWBAH187.68610.946.877
81,80031.10.2024
12:42:56
-0,37 %
-0,300
CWBAH4.224345.726
141,40031.10.2024
12:41:48
-1,26 %
-1,800
CWBAH3.636515.542

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung