Letzter PreisDiff.% 1TDiff. abs.
2.235,38+0,86 %+19,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
3,95013.02.2026
17:35:23
-0,50 %
-0,020
 DWBAH50.142195.618
ZUMTOBEL GROUP AG
AT0000837307
4,10013.02.2026
17:35:03
-2,38 %
-0,100
 DWBAH89.572367.580
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,20013.02.2026
17:35:01
-1,27 %
-0,080
 DWBAH16.732102.745
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,74013.02.2026
14:53:07
-1,65 %
-0,130
 DWBAH2.70821.160
UBM DEVELOPMENT AG
AT0000815402
19,80013.02.2026
17:35:09
+0,25 %
+0,050
 DWBAH5.446108.262
SBO AG
AT0000946652
34,40013.02.2026
17:35:05
-1,01 %
-0,350
 DWBAH45.4881.563.123
PORR AG
AT0000609607
38,15013.02.2026
17:35:25
+1,06 %
+0,400
 DWBAH83.2003.155.269
PALFINGER AG
AT0000758305
39,80013.02.2026
17:35:28
+3,24 %
+1,250
 DWBAH59.9942.366.871
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,25013.02.2026
17:38:29
-0,52 %
-0,250
 DWBAH291.87814.092.014
ANDRITZ AG
AT0000730007
72,35013.02.2026
17:35:16
-0,96 %
-0,700
 DWBAH154.74211.190.204
FREQUENTIS AG
ATFREQUENT09
77,60013.02.2026
17:35:02
-1,02 %
-0,800
 DWBAH15.5041.178.636
STRABAG SE
AT000000STR1
90,20013.02.2026
17:35:11
+1,46 %
+1,300
 DWBAH67.1326.026.810
MAYR-MELNHOF KARTON AG
AT0000938204
98,50013.02.2026
17:35:10
-0,71 %
-0,700
 DWBAH6.458634.887
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,50013.02.2026
17:35:01
+4,85 %
+9,700
 DWBAH77.00216.252.271

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln