Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.301,43 | -2,08 % | -27,64 |
31.10.2024, 15:07:20 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
141,600 | 31.10.2024 14:50:28 | -1,12 % -1,600 | C | WBAH | 4.770 | 676.442 | ||
82,200 | 31.10.2024 15:07:20 | +0,12 % +0,100 | C | WBAH | 6.668 | 546.485 | ||
56,350 | 31.10.2024 15:05:48 | -7,77 % -4,750 | C | WBAH | 251.764 | 14.556.183 | ||
36,600 | 31.10.2024 14:55:17 | -0,54 % -0,200 | C | WBAH | 8.900 | 326.585 | ||
34,400 | 31.10.2024 14:08:12 | -1,43 % -0,500 | C | WBAH | 400 | 13.781 | ||
27,900 | 31.10.2024 15:01:09 | -0,89 % -0,250 | C | WBAH | 15.468 | 431.993 | ||
24,500 | 31.10.2024 15:06:24 | -2,39 % -0,600 | C | WBAH | 4.992 | 123.098 | ||
20,400 | 31.10.2024 14:56:42 | 0,00 % 0,000 | C | WBAH | 11.880 | 243.850 | ||
19,200 | 31.10.2024 14:46:12 | +0,52 % +0,100 | C | WBAH | 1.982 | 37.744 | ||
16,910 | 31.10.2024 15:07:14 | -0,06 % -0,010 | C | WBAH | 242.786 | 4.098.003 | ||
14,480 | 31.10.2024 14:40:27 | 0,00 % 0,000 | C | WBAH | 13.266 | 192.328 | ||
12,950 | 31.10.2024 15:05:44 | -3,72 % -0,500 | C | WBAH | 27.408 | 350.055 | ||
7,320 | 31.10.2024 15:06:28 | -2,40 % -0,180 | C | WBAH | 10.710 | 79.451 | ||
5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | C | WBAH | 12 | 65 | ||
5,300 | 31.10.2024 15:00:48 | -0,75 % -0,040 | C | WBAH | 9.088 | 48.550 | ||
2,520 | 31.10.2024 15:06:25 | -2,33 % -0,060 | C | WBAH | 44.420 | 113.539 | ||
0,600 | 31.10.2024 10:47:37 | 0,00 % 0,000 | C | WBAH | 70.642 | 42.484 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung