Letzter PreisDiff.% 1TDiff. abs.
2.107,28-0,12 %-2,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,58030.01.2026
17:35:02
+1,70 %
+0,060
 DWBAH14.40851.110
UBM DEVELOPMENT AG
AT0000815402
19,90030.01.2026
17:35:02
-0,50 %
-0,100
 DWBAH3.51469.989
STRABAG SE
AT000000STR1
87,50030.01.2026
17:35:16
0,00 %
0,000
 DWBAH63.8565.608.387
SBO AG
AT0000946652
31,70030.01.2026
17:35:25
+0,16 %
+0,050
 DWBAH50.7441.604.658
PORR AG
AT0000609607
34,85030.01.2026
17:35:59
+1,60 %
+0,550
 DWBAH85.7442.996.455
POLYTEC HOLDING AG
AT0000A00XX9
4,13030.01.2026
17:35:26
+0,98 %
+0,040
 DWBAH114.376467.524
PALFINGER AG
AT0000758305
36,20030.01.2026
17:35:20
+1,40 %
+0,500
 DWBAH39.6141.427.455
MAYR-MELNHOF KARTON AG
AT0000938204
95,60030.01.2026
17:35:18
-1,75 %
-1,700
 DWBAH23.8662.298.187
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,86030.01.2026
17:35:18
-1,68 %
-0,100
 DWBAH10.28460.483
FREQUENTIS AG
ATFREQUENT09
82,80030.01.2026
17:35:08
+0,98 %
+0,800
 DWBAH6.252514.882
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,20030.01.2026
17:35:17
-0,60 %
-1,200
 DWBAH19.9063.937.195
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,32030.01.2026
16:44:09
-2,01 %
-0,150
 DWBAH40.950289.157
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38,10030.01.2026
17:39:53
-1,17 %
-0,450
 DWBAH176.1766.790.461
ANDRITZ AG
AT0000730007
73,00030.01.2026
17:35:18
0,00 %
0,000
 DWBAH230.65216.850.124

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln