Letzter PreisDiff.% 1TDiff. abs.
1.298,07+0,93 %+12,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,95004.12.2024
17:35:23
+2,27 %
+0,110
 DWBAH29.950146.185
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,60004.12.2024
15:16:56
+3,45 %
+0,020
 DWBAH15.0009.120
UBM DEVELOPMENT AG
AT0000815402
16,55004.12.2024
17:23:16
-1,49 %
-0,250
 DWBAH23.276387.348
STRABAG SE
AT000000STR1
39,80004.12.2024
17:35:09
+1,53 %
+0,600
 DWBAH26.7041.054.655
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,75004.12.2024
17:35:01
+3,71 %
+1,100
 DWBAH90.1202.737.038
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,70004.12.2024
17:35:20
+0,58 %
+0,200
 DWBAH9.788336.713
PORR AG
AT0000609607
16,90004.12.2024
17:35:05
+3,81 %
+0,620
 DWBAH121.9622.027.994
POLYTEC HOLDING AG
AT0000A00XX9
2,18004.12.2024
17:35:00
+3,81 %
+0,080
 DWBAH34.15673.114
PIERER MOBILITY AG
AT0000KTMI02
11,90004.12.2024
17:35:02
-2,46 %
-0,300
 DWBAH102.0581.269.319
PALFINGER AG
AT0000758305
20,00004.12.2024
17:35:06
+2,46 %
+0,480
 DWBAH80.2081.595.621
MAYR-MELNHOF KARTON AG
AT0000938204
71,00004.12.2024
17:35:01
+2,16 %
+1,500
 DWBAH27.2281.916.804
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,38004.12.2024
17:35:18
+3,57 %
+0,220
 DWBAH34.668219.325
FREQUENTIS AG
ATFREQUENT09
27,40004.12.2024
17:35:11
+4,58 %
+1,200
 DWBAH20.340541.357
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167,40004.12.2024
17:35:27
+1,45 %
+2,400
 DWBAH32.5525.392.143
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,30004.12.2024
15:35:21
-3,64 %
-0,200
 DWBAH17.98097.994
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,96004.12.2024
17:35:20
+7,80 %
+1,010
 DWBAH289.1983.931.391
ANDRITZ AG
AT0000730007
49,50004.12.2024
17:35:03
-5,35 %
-2,800
 DWBAH621.99630.940.656

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln