Letzter PreisDiff.% 1TDiff. abs.
1.301,43-2,08 %-27,64

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
19,20031.10.2024
14:46:12
+0,52 %
+0,100
CWBAH1.98237.744
82,20031.10.2024
15:07:20
+0,12 %
+0,100
CWBAH6.668546.485
20,40031.10.2024
14:56:42
0,00 %
0,000
CWBAH11.880243.850
14,48031.10.2024
14:40:27
0,00 %
0,000
CWBAH13.266192.328
0,60031.10.2024
10:47:37
0,00 %
0,000
CWBAH70.64242.484
5,41031.10.2024
09:05:50
0,00 %
0,000
CWBAH1265
16,91031.10.2024
15:07:14
-0,06 %
-0,010
CWBAH242.7864.098.003
36,60031.10.2024
14:55:17
-0,54 %
-0,200
CWBAH8.900326.585
5,30031.10.2024
15:00:48
-0,75 %
-0,040
CWBAH9.08848.550
27,90031.10.2024
15:01:09
-0,89 %
-0,250
CWBAH15.468431.993
141,60031.10.2024
14:50:28
-1,12 %
-1,600
CWBAH4.770676.442
34,40031.10.2024
14:08:12
-1,43 %
-0,500
CWBAH40013.781
2,52031.10.2024
15:06:25
-2,33 %
-0,060
CWBAH44.420113.539
24,50031.10.2024
15:06:24
-2,39 %
-0,600
CWBAH4.992123.098
7,32031.10.2024
15:06:28
-2,40 %
-0,180
CWBAH10.71079.451
12,95031.10.2024
15:05:44
-3,72 %
-0,500
CWBAH27.408350.055
56,35031.10.2024
15:05:48
-7,77 %
-4,750
CWBAH251.76414.556.183

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung