Letzter PreisDiff.% 1TDiff. abs.
1.301,11-2,10 %-27,96

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
19,20031.10.2024
14:46:12
+0,52 %
+0,100
CWBAH1.98237.744
34,40031.10.2024
14:08:12
-1,43 %
-0,500
CWBAH40013.781
27,90031.10.2024
15:08:16
-0,89 %
-0,250
CWBAH15.804441.367
82,20031.10.2024
15:08:23
+0,12 %
+0,100
CWBAH6.670546.650
20,40031.10.2024
14:56:42
0,00 %
0,000
CWBAH11.880243.850
2,52031.10.2024
15:06:25
-2,33 %
-0,060
CWBAH44.420113.539
141,60031.10.2024
14:50:28
-1,12 %
-1,600
CWBAH4.770676.442
14,48031.10.2024
14:40:27
0,00 %
0,000
CWBAH13.266192.328
56,35031.10.2024
15:05:48
-7,77 %
-4,750
CWBAH251.76414.556.183
16,91031.10.2024
15:07:14
-0,06 %
-0,010
CWBAH242.7864.098.003
0,60031.10.2024
10:47:37
0,00 %
0,000
CWBAH70.64242.484
7,32031.10.2024
15:06:28
-2,40 %
-0,180
CWBAH10.71079.451
5,30031.10.2024
15:00:48
-0,75 %
-0,040
CWBAH9.08848.550
24,50031.10.2024
15:06:24
-2,39 %
-0,600
CWBAH4.992123.098
12,80031.10.2024
15:09:07
-4,83 %
-0,650
CWBAH27.934356.818
36,60031.10.2024
14:55:17
-0,54 %
-0,200
CWBAH8.900326.585
5,41031.10.2024
09:05:50
0,00 %
0,000
CWBAH1265

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung