Letzter PreisDiff.% 1TDiff. abs.
1.286,06+0,16 %+2,10

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
12,20003.12.2024
17:35:09
+5,17 %
+0,600
 DWBAH318.6124.014.477
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,16003.12.2024
17:35:23
+4,41 %
+0,260
 DWBAH14.89090.219
PORR AG
AT0000609607
16,28003.12.2024
17:35:26
+3,04 %
+0,480
 DWBAH242.7183.915.645
FREQUENTIS AG
ATFREQUENT09
26,20003.12.2024
17:35:26
+2,75 %
+0,700
 DWBAH10.128263.919
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,50002.12.2024
09:04:04
+1,85 %
+0,100
 DWBAH1055
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,65003.12.2024
17:36:38
+1,72 %
+0,500
 DWBAH76.8622.268.738
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,00003.12.2024
17:35:02
+1,23 %
+2,000
 DWBAH11.7381.937.605
PALFINGER AG
AT0000758305
19,52003.12.2024
17:35:23
+0,62 %
+0,120
 DWBAH47.658929.134
ZUMTOBEL GROUP AG
AT0000837307
4,84003.12.2024
17:35:04
0,00 %
0,000
 DWBAH28.014134.641
STRABAG SE
AT000000STR1
39,20003.12.2024
17:35:07
0,00 %
0,000
 DWBAH12.306481.884
ANDRITZ AG
AT0000730007
52,30003.12.2024
17:35:19
-0,95 %
-0,500
 DWBAH207.75810.909.021
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,50003.12.2024
17:35:05
-1,15 %
-0,400
 DWBAH5.308183.240
MAYR-MELNHOF KARTON AG
AT0000938204
69,50003.12.2024
17:35:00
-1,42 %
-1,000
 DWBAH18.9821.331.950
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,95003.12.2024
17:35:24
-1,52 %
-0,200
 DWBAH259.4803.392.598
UBM DEVELOPMENT AG
AT0000815402
16,80003.12.2024
17:35:07
-3,45 %
-0,600
 DWBAH13.068222.389
POLYTEC HOLDING AG
AT0000A00XX9
2,10003.12.2024
17:35:32
-6,25 %
-0,140
 DWBAH82.366177.952
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,58003.12.2024
16:02:10
-6,45 %
-0,040
 DWBAH15.0009.065

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln