Letzter PreisDiff.% 1TDiff. abs.
1.309,35-1,48 %-19,72

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
20,55031.10.2024
10:39:52
+0,74 %
+0,150
CWBAH2.16644.425
14,54031.10.2024
10:32:43
+0,41 %
+0,060
CWBAH5.97886.519
36,90031.10.2024
10:34:31
+0,27 %
+0,100
CWBAH6.754247.933
16,93031.10.2024
10:49:09
+0,06 %
+0,010
CWBAH150.1682.511.441
0,60031.10.2024
10:47:37
0,00 %
0,000
CWBAH70.64242.484
5,41031.10.2024
09:05:50
0,00 %
0,000
CWBAH1265
81,80031.10.2024
10:49:15
-0,37 %
-0,300
CWBAH3.030248.031
18,90031.10.2024
09:43:34
-1,05 %
-0,200
CWBAH1.02019.612
7,42031.10.2024
10:49:10
-1,07 %
-0,080
CWBAH2.54418.946
27,75031.10.2024
10:50:25
-1,42 %
-0,400
CWBAH5.934165.466
34,40031.10.2024
10:46:29
-1,43 %
-0,500
CWBAH2187.522
140,60031.10.2024
10:49:18
-1,82 %
-2,600
CWBAH3.018428.090
2,53031.10.2024
10:46:09
-1,94 %
-0,050
CWBAH32.11882.346
24,60031.10.2024
10:49:12
-1,99 %
-0,500
CWBAH2.20054.700
5,34030.10.2024
17:35:02
-3,26 %
-0,180
CWBAH25.550138.792
58,30031.10.2024
10:48:47
-4,58 %
-2,800
CWBAH92.8885.500.284
12,75031.10.2024
10:49:24
-5,20 %
-0,700
CWBAH14.384184.972

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung