Letzter PreisDiff.% 1TDiff. abs.
2.095,51-0,39 %-8,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
35,00023.01.2026
17:35:10
+2,79 %
+0,950
 DWBAH149.8825.194.283
FREQUENTIS AG
ATFREQUENT09
84,40023.01.2026
17:35:09
+1,44 %
+1,200
 DWBAH10.546882.041
ZUMTOBEL GROUP AG
AT0000837307
3,53023.01.2026
17:35:16
+0,57 %
+0,020
 DWBAH25.15488.853
ANDRITZ AG
AT0000730007
71,80023.01.2026
17:35:44
+0,49 %
+0,350
 DWBAH129.4129.283.583
MAYR-MELNHOF KARTON AG
AT0000938204
97,00023.01.2026
17:35:51
+0,41 %
+0,400
 DWBAH22.1522.136.813
POLYTEC HOLDING AG
AT0000A00XX9
3,88023.01.2026
17:35:13
+0,26 %
+0,010
 DWBAH52.070199.676
PALFINGER AG
AT0000758305
37,00023.01.2026
17:37:01
-0,13 %
-0,050
 DWBAH44.9981.653.115
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,35023.01.2026
17:35:28
-0,62 %
-0,250
 DWBAH337.64413.661.928
STRABAG SE
AT000000STR1
82,00023.01.2026
17:35:23
-0,97 %
-0,800
 DWBAH54.0824.424.613
UBM DEVELOPMENT AG
AT0000815402
20,00023.01.2026
17:08:03
-0,99 %
-0,200
 DWBAH5.730115.358
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,92023.01.2026
17:35:06
-1,99 %
-0,120
 DWBAH15.52693.220
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50023.01.2026
17:35:00
-2,67 %
-5,500
 DWBAH35.8047.220.792
SBO AG
AT0000946652
31,40023.01.2026
17:35:25
-3,09 %
-1,000
 DWBAH183.7845.799.794
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,10021.01.2026
13:38:42
-3,17 %
-0,200
 DWBAH7004.271

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln