Letzter PreisDiff.% 1TDiff. abs.
1.435,02+3,44 %+47,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
134,40010.04.2025
14:42:51
+8,56 %
+10,600
 CWBAH68.2529.250.151
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,30010.04.2025
14:14:46
+5,93 %
+2,200
 CWBAH3.296126.934
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,92010.04.2025
11:57:03
+5,71 %
+0,320
 lWBAH1.0005.920
MAYR-MELNHOF KARTON AG
AT0000938204
73,60010.04.2025
14:36:28
+4,69 %
+3,300
 CWBAH19.5961.443.830
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,40010.04.2025
14:44:32
+4,26 %
+1,200
 CWBAH119.3383.668.329
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,78010.04.2025
14:30:03
+4,25 %
+0,480
 CWBAH202.3242.467.181
PALFINGER AG
AT0000758305
25,40010.04.2025
14:41:04
+4,10 %
+1,000
 CWBAH58.8001.537.742
POLYTEC HOLDING AG
AT0000A00XX9
2,57010.04.2025
13:51:54
+3,63 %
+0,090
 CWBAH50.270127.322
PORR AG
AT0000609607
25,70010.04.2025
14:44:06
+3,01 %
+0,750
 CWBAH244.9106.427.225
UBM DEVELOPMENT AG
AT0000815402
19,85010.04.2025
13:47:51
+2,32 %
+0,450
 CWBAH2.56650.763
STRABAG SE
AT000000STR1
62,90010.04.2025
14:42:58
+2,11 %
+1,300
 CWBAH48.9923.174.060
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,52010.04.2025
14:03:30
+1,88 %
+0,120
 CWBAH25.910176.195
ANDRITZ AG
AT0000730007
51,05010.04.2025
14:43:10
+1,69 %
+0,850
 CWBAH115.9706.142.508
ZUMTOBEL GROUP AG
AT0000837307
4,51510.04.2025
14:37:52
+0,33 %
+0,015
 CWBAH47.846222.975
FREQUENTIS AG
ATFREQUENT09
33,30010.04.2025
14:44:32
-2,06 %
-0,700
 CWBAH30.5861.072.541
PIERER MOBILITY AG
AT0000KTMI02
14,40010.04.2025
14:35:11
-3,74 %
-0,560
 CWBAH44.080672.079

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln