Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.545,29 | -0,20 % | -7,28 |
31.10.2024, 13:03:10 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
141,400 | 31.10.2024 12:41:48 | -1,26 % -1,800 | C | WBAH | 3.636 | 515.542 | ||
81,800 | 31.10.2024 12:42:56 | -0,37 % -0,300 | C | WBAH | 4.224 | 345.726 | ||
25,750 | 31.10.2024 13:02:33 | -0,58 % -0,150 | C | WBAH | 11.440 | 294.753 | ||
31,100 | 31.10.2024 12:08:53 | -0,64 % -0,200 | C | WBAH | 11.592 | 356.715 | ||
29,300 | 31.10.2024 12:40:31 | +0,34 % +0,100 | C | WBAH | 11.808 | 345.916 | ||
28,000 | 31.10.2024 12:46:19 | -0,53 % -0,150 | C | WBAH | 11.948 | 333.482 | ||
76,150 | 31.10.2024 13:03:10 | -1,55 % -1,200 | C | WBAH | 33.628 | 2.569.569 | ||
27,820 | 31.10.2024 12:50:08 | +0,07 % +0,020 | C | WBAH | 38.550 | 1.066.103 | ||
28,950 | 31.10.2024 12:52:37 | +0,87 % +0,250 | C | WBAH | 41.678 | 1.193.617 | ||
7,700 | 31.10.2024 12:22:13 | -3,14 % -0,250 | C | WBAH | 44.898 | 348.278 | ||
22,640 | 31.10.2024 13:00:32 | -1,39 % -0,320 | C | WBAH | 62.598 | 1.424.028 | ||
70,550 | 31.10.2024 12:59:16 | +0,43 % +0,300 | C | WBAH | 68.894 | 4.857.115 | ||
15,200 | 31.10.2024 12:31:55 | -0,52 % -0,080 | C | WBAH | 75.814 | 1.156.297 | ||
19,170 | 31.10.2024 12:57:21 | -0,98 % -0,190 | C | WBAH | 108.504 | 2.079.299 | ||
38,000 | 31.10.2024 13:00:19 | -1,35 % -0,520 | C | WBAH | 167.988 | 6.390.325 | ||
56,850 | 31.10.2024 12:58:50 | -6,96 % -4,250 | C | WBAH | 187.686 | 10.946.877 | ||
7,200 | 31.10.2024 12:53:18 | +0,28 % +0,020 | C | WBAH | 196.138 | 1.401.605 | ||
17,240 | 31.10.2024 12:37:28 | +1,89 % +0,320 | C | WBAH | 203.658 | 3.431.649 | ||
17,180 | 31.10.2024 13:02:22 | -2,83 % -0,500 | C | WBAH | 612.186 | 10.505.601 | ||
51,160 | 31.10.2024 13:01:17 | +4,77 % +2,330 | C | WBAH | 687.602 | 35.134.184 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung