Letzter PreisDiff.% 1TDiff. abs.
5.658,25+0,95 %+53,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,00002.02.2026
17:35:26
-0,10 %
-0,200
 DWBAH22.0104.347.313
SBO AG
AT0000946652
31,65002.02.2026
17:35:20
-0,16 %
-0,050
 DWBAH39.9101.259.541
EVN AG
AT0000741053
28,20002.02.2026
17:35:22
-0,88 %
-0,250
 DWBAH52.3341.475.662
STRABAG SE
AT000000STR1
88,60002.02.2026
17:35:17
+1,26 %
+1,100
 DWBAH58.3405.164.885
PORR AG
AT0000609607
35,50002.02.2026
17:35:15
+1,87 %
+0,650
 DWBAH59.6342.089.006
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,02002.02.2026
17:35:12
-0,40 %
-0,100
 DWBAH70.2761.763.109
CPI EUROPE AG
AT0000A21KS2
15,78002.02.2026
17:35:11
+1,48 %
+0,230
 DWBAH79.6041.248.555
VIENNA INSURANCE GROUP AG
AT0000908504
67,80002.02.2026
17:35:21
+2,26 %
+1,500
 DWBAH85.2145.741.783
LENZING AG
AT0000644505
25,20002.02.2026
17:35:08
-1,18 %
-0,300
 DWBAH91.8782.291.176
OESTERREICHISCHE POST AG
AT0000APOST4
33,00002.02.2026
17:35:20
+0,15 %
+0,050
 DWBAH120.9263.991.744
ANDRITZ AG
AT0000730007
73,50002.02.2026
17:35:01
+0,68 %
+0,500
 DWBAH132.2689.707.853
BAWAG GROUP AG
AT0000BAWAG2
140,20002.02.2026
17:35:27
+2,04 %
+2,800
 DWBAH152.85221.315.239
VERBUND AG KAT. A
AT0000746409
60,80002.02.2026
17:35:09
-1,86 %
-1,150
 DWBAH207.49012.630.589
WIENERBERGER AG
AT0000831706
28,54002.02.2026
17:35:04
+2,29 %
+0,640
 DWBAH340.6889.668.497
UNIQA INSURANCE GROUP AG
AT0000821103
16,04002.02.2026
17:35:23
+2,56 %
+0,400
 DWBAH341.7245.431.141
ERSTE GROUP BANK AG
AT0000652011
110,30002.02.2026
17:35:14
+0,73 %
+0,800
 DWBAH567.84262.334.045
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,40002.02.2026
17:40:18
+1,69 %
+0,720
 DWBAH572.17424.635.058
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41,60002.02.2026
17:35:04
+9,19 %
+3,500
 DWBAH581.01023.595.126
OMV AG
AT0000743059
49,64002.02.2026
17:35:09
-0,82 %
-0,410
 DWBAH678.28433.598.800
VOESTALPINE AG
AT0000937503
40,60002.02.2026
17:35:12
+1,50 %
+0,600
 DWBAH766.24830.874.629

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln