Letzter PreisDiff.% 1TDiff. abs.
3.892,58+3,28 %+123,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
75,00014.04.2025
17:35:06
+2,74 %
+2,000
 DWBAH15.0841.128.495
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132,80014.04.2025
17:35:17
+1,53 %
+2,000
 DWBAH43.0525.728.502
VIENNA INSURANCE GROUP AG
AT0000908504
38,05014.04.2025
17:35:11
+2,70 %
+1,000
 DWBAH44.2521.679.776
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,40014.04.2025
17:35:11
+3,58 %
+1,050
 DWBAH61.3481.863.966
CPI EUROPE AG
AT0000A21KS2
17,09014.04.2025
17:35:23
+0,89 %
+0,150
 DWBAH75.7361.287.132
EVN AG
AT0000741053
21,10014.04.2025
17:35:12
+1,44 %
+0,300
 DWBAH80.2301.689.320
OESTERREICHISCHE POST AG
AT0000APOST4
31,55014.04.2025
17:35:28
+1,61 %
+0,500
 DWBAH93.3602.939.791
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,88014.04.2025
17:35:27
+1,33 %
+0,300
 DWBAH111.6622.556.544
TELEKOM AUSTRIA AG
AT0000720008
8,19014.04.2025
17:35:19
+2,50 %
+0,200
 DWBAH133.7481.086.370
LENZING AG
AT0000644505
25,55014.04.2025
17:35:10
+4,93 %
+1,200
 DWBAH141.4603.615.113
ANDRITZ AG
AT0000730007
52,75014.04.2025
17:35:17
+3,53 %
+1,800
 DWBAH154.8308.128.208
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,46014.04.2025
17:35:19
+6,13 %
+0,720
 DWBAH164.6102.029.184
BAWAG GROUP AG
AT0000BAWAG2
86,80014.04.2025
17:35:01
+5,08 %
+4,200
 DWBAH212.41418.379.843
VERBUND AG KAT. A
AT0000746409
64,60014.04.2025
17:35:27
+2,30 %
+1,450
 DWBAH243.80415.741.465
UNIQA INSURANCE GROUP AG
AT0000821103
9,42014.04.2025
17:35:22
+2,17 %
+0,200
 DWBAH276.5202.607.113
WIENERBERGER AG
AT0000831706
29,62014.04.2025
17:35:15
+4,44 %
+1,260
 DWBAH420.09412.333.472
VOESTALPINE AG
AT0000937503
21,12014.04.2025
17:35:28
+4,55 %
+0,920
 DWBAH483.01210.151.035
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,48014.04.2025
17:35:09
+2,38 %
+0,500
 DWBAH647.64613.862.544
OMV AG
AT0000743059
42,00014.04.2025
17:35:04
+1,40 %
+0,580
 DWBAH955.06240.219.482
ERSTE GROUP BANK AG
AT0000652011
60,70014.04.2025
17:38:53
+4,57 %
+2,650
 DWBAH1.065.46264.475.753

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln