Letzter PreisDiff.% 1TDiff. abs.
3.779,89+0,30 %+11,46

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
7,98011.04.2025
16:45:36
-0,50 %
-0,040
 CWBAH97.204776.114
MAYR-MELNHOF KARTON AG
AT0000938204
73,30011.04.2025
16:51:31
+1,10 %
+0,800
 CWBAH16.4061.185.070
CPI EUROPE AG
AT0000A21KS2
16,80011.04.2025
16:55:46
0,00 %
0,000
 CWBAH71.7921.194.163
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,84011.04.2025
16:49:11
+1,89 %
+0,220
 CWBAH110.8901.293.100
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,45011.04.2025
16:55:20
+1,20 %
+0,350
 CWBAH50.5921.494.353
OESTERREICHISCHE POST AG
AT0000APOST4
31,10011.04.2025
16:53:45
+1,63 %
+0,500
 CWBAH49.2041.517.372
LENZING AG
AT0000644505
24,50011.04.2025
16:51:58
+1,24 %
+0,300
 CWBAH83.9802.038.174
UNIQA INSURANCE GROUP AG
AT0000821103
9,20011.04.2025
16:55:29
-0,33 %
-0,030
 CWBAH247.6142.276.148
EVN AG
AT0000741053
20,75011.04.2025
16:44:46
0,00 %
0,000
 CWBAH131.4222.712.642
VIENNA INSURANCE GROUP AG
AT0000908504
37,10011.04.2025
16:55:18
-0,93 %
-0,350
 CWBAH87.5063.235.577
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,32011.04.2025
16:55:30
+4,69 %
+1,000
 CWBAH199.5484.378.931
ANDRITZ AG
AT0000730007
50,70011.04.2025
16:55:24
+0,40 %
+0,200
 CWBAH89.8084.505.049
VOESTALPINE AG
AT0000937503
20,28011.04.2025
16:51:43
+1,40 %
+0,280
 CWBAH235.9384.755.143
VERBUND AG KAT. A
AT0000746409
63,45011.04.2025
16:55:16
+2,09 %
+1,300
 CWBAH80.1305.018.322
DO & CO AKTIENGESELLSCHAFT
AT0000818802
131,80011.04.2025
16:55:36
+0,61 %
+0,800
 CWBAH47.1046.142.566
WIENERBERGER AG
AT0000831706
28,34011.04.2025
16:55:24
+0,57 %
+0,160
 CWBAH246.2186.858.833
BAWAG GROUP AG
AT0000BAWAG2
82,75011.04.2025
16:54:30
-1,19 %
-1,000
 CWBAH96.7127.941.922
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,00011.04.2025
16:54:37
-1,22 %
-0,260
 CWBAH464.0549.811.472
ERSTE GROUP BANK AG
AT0000652011
58,50011.04.2025
16:52:51
+0,78 %
+0,450
 CWBAH259.87015.028.235
OMV AG
AT0000743059
41,70011.04.2025
16:54:27
-0,48 %
-0,200
 CWBAH418.13217.488.926

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln