Letzter PreisDiff.% 1TDiff. abs.
3.545,50-0,20 %-7,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
25,80031.10.2024
12:57:40
-0,39 %
-0,100
 CWBAH11.296291.045
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,00031.10.2024
12:46:19
-0,53 %
-0,150
 CWBAH11.948333.482
MAYR-MELNHOF KARTON AG
AT0000938204
81,80031.10.2024
12:42:56
-0,37 %
-0,300
 CWBAH4.224345.726
VIENNA INSURANCE GROUP AG
AT0000908504
29,30031.10.2024
12:40:31
+0,34 %
+0,100
 CWBAH11.808345.916
TELEKOM AUSTRIA AG
AT0000720008
7,70031.10.2024
12:22:13
-3,14 %
-0,250
 CWBAH44.898348.278
LENZING AG
AT0000644505
31,10031.10.2024
12:08:53
-0,64 %
-0,200
 CWBAH11.592356.715
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,40031.10.2024
12:41:48
-1,26 %
-1,800
 CWBAH3.636515.542
WIENERBERGER AG
AT0000831706
27,82031.10.2024
12:50:08
+0,07 %
+0,020
 CWBAH38.5501.066.103
IMMOFINANZ AG
AT0000A21KS2
15,20031.10.2024
12:31:55
-0,52 %
-0,080
 CWBAH75.8141.156.297
OESTERREICHISCHE POST AG
AT0000APOST4
28,95031.10.2024
12:52:37
+0,87 %
+0,250
 CWBAH41.6781.193.617
UNIQA INSURANCE GROUP AG
AT0000821103
7,20031.10.2024
12:53:18
+0,28 %
+0,020
 CWBAH196.1381.401.605
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,66031.10.2024
13:00:07
-1,31 %
-0,300
 CWBAH62.3981.419.500
VOESTALPINE AG
AT0000937503
19,17031.10.2024
12:57:21
-0,98 %
-0,190
 CWBAH108.5042.079.299
VERBUND AG KAT. A
AT0000746409
76,20031.10.2024
12:31:28
-1,49 %
-1,150
 CWBAH33.5862.566.371
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17,24031.10.2024
12:37:28
+1,89 %
+0,320
 CWBAH203.6583.431.649
BAWAG GROUP AG
AT0000BAWAG2
70,55031.10.2024
12:59:16
+0,43 %
+0,300
 CWBAH68.8944.857.115
OMV AG
AT0000743059
38,00031.10.2024
13:00:19
-1,35 %
-0,520
 CWBAH167.9886.390.325
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,15031.10.2024
12:56:48
-3,00 %
-0,530
 CWBAH611.85810.499.969
ANDRITZ AG
AT0000730007
56,85031.10.2024
12:58:50
-6,96 %
-4,250
 CWBAH187.68610.946.877
ERSTE GROUP BANK AG
AT0000652011
51,16031.10.2024
12:58:38
+4,77 %
+2,330
 CWBAH686.00635.052.522

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln