Letzter PreisDiff.% 1TDiff. abs.
4.021,70-3,04 %-125,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
51,40003.04.2025
17:35:26
-2,10 %
-1,100
 DWBAH267.05413.817.509
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,31003.04.2025
17:35:08
-7,72 %
-1,030
 DWBAH400.5405.026.604
BAWAG GROUP AG
AT0000BAWAG2
93,90003.04.2025
17:35:01
-4,62 %
-4,550
 DWBAH382.09435.963.773
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,80003.04.2025
17:37:30
+4,39 %
+1,000
 DWBAH254.0106.009.243
CPI EUROPE AG
AT0000A21KS2
17,50003.04.2025
17:35:04
0,00 %
0,000
 DWBAH126.0802.213.715
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,20003.04.2025
17:35:20
-3,42 %
-5,000
 DWBAH58.9088.475.417
ERSTE GROUP BANK AG
AT0000652011
62,00003.04.2025
17:35:07
-3,00 %
-1,920
 DWBAH823.19251.157.416
EVN AG
AT0000741053
22,30003.04.2025
17:35:26
+1,36 %
+0,300
 DWBAH191.3284.268.371
LENZING AG
AT0000644505
24,50003.04.2025
17:35:18
-5,41 %
-1,400
 DWBAH280.4427.000.028
MAYR-MELNHOF KARTON AG
AT0000938204
76,80003.04.2025
17:35:06
-3,40 %
-2,700
 DWBAH19.1421.488.964
OESTERREICHISCHE POST AG
AT0000APOST4
31,95003.04.2025
17:35:24
+0,95 %
+0,300
 DWBAH88.7982.821.862
OMV AG
AT0000743059
45,84003.04.2025
17:44:50
-3,98 %
-1,900
 DWBAH1.389.44463.814.898
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
22,62003.04.2025
17:35:27
-6,68 %
-1,620
 DWBAH2.106.90847.998.485
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
32,95003.04.2025
17:35:03
-6,79 %
-2,400
 DWBAH92.8383.137.751
TELEKOM AUSTRIA AG
AT0000720008
8,73003.04.2025
17:35:23
-0,80 %
-0,070
 DWBAH189.0781.649.841
UNIQA INSURANCE GROUP AG
AT0000821103
9,67003.04.2025
17:35:18
-2,81 %
-0,280
 DWBAH627.2146.102.894
VERBUND AG KAT. A
AT0000746409
67,75003.04.2025
17:35:04
+1,50 %
+1,000
 DWBAH272.36418.475.726
VIENNA INSURANCE GROUP AG
AT0000908504
40,20003.04.2025
17:35:11
-1,83 %
-0,750
 DWBAH98.9383.973.188
VOESTALPINE AG
AT0000937503
21,96003.04.2025
17:35:00
-3,43 %
-0,780
 DWBAH632.75213.936.909
WIENERBERGER AG
AT0000831706
29,44003.04.2025
17:36:23
-6,42 %
-2,020
 DWBAH505.31015.010.064

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln