Letzter PreisDiff.% 1TDiff. abs.
3.596,42+0,03 %+1,06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
48,22020.12.2024
17:35:27
+0,25 %
+0,120
 DWBAH824.17239.615.030
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,03020.12.2024
17:35:27
+2,51 %
+0,270
 DWBAH556.8866.092.753
BAWAG GROUP AG
AT0000BAWAG2
79,50020.12.2024
17:35:25
-0,56 %
-0,450
 DWBAH643.13450.922.582
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,18020.12.2024
17:35:11
+1,22 %
+0,280
 DWBAH575.19013.311.169
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179,80020.12.2024
17:39:38
+0,45 %
+0,800
 DWBAH41.7027.451.690
ERSTE GROUP BANK AG
AT0000652011
58,88020.12.2024
17:41:28
-0,57 %
-0,340
 DWBAH4.201.634246.946.192
EVN AG
AT0000741053
21,10020.12.2024
17:35:05
+1,44 %
+0,300
 DWBAH398.9448.408.827
IMMOFINANZ AG
AT0000A21KS2
15,14020.12.2024
17:35:14
+1,47 %
+0,220
 DWBAH384.8045.822.702
LENZING AG
AT0000644505
27,80020.12.2024
17:40:40
+2,02 %
+0,550
 DWBAH215.1985.942.125
MAYR-MELNHOF KARTON AG
AT0000938204
72,00020.12.2024
17:35:01
+1,41 %
+1,000
 DWBAH83.4505.941.020
OESTERREICHISCHE POST AG
AT0000APOST4
28,45020.12.2024
17:35:27
+0,89 %
+0,250
 DWBAH179.6825.096.277
OMV AG
AT0000743059
36,36020.12.2024
17:37:34
-0,76 %
-0,280
 DWBAH1.847.97267.178.537
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
19,46020.12.2024
17:35:23
-0,66 %
-0,130
 DWBAH1.700.99832.991.600
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,10020.12.2024
17:35:09
-1,40 %
-0,400
 DWBAH132.8743.731.187
TELEKOM AUSTRIA AG
AT0000720008
7,67020.12.2024
17:35:24
-0,13 %
-0,010
 DWBAH594.4504.542.450
UNIQA INSURANCE GROUP AG
AT0000821103
7,70020.12.2024
17:35:12
+0,26 %
+0,020
 DWBAH700.5425.379.926
VERBUND AG KAT. A
AT0000746409
69,55020.12.2024
17:35:12
+1,53 %
+1,050
 DWBAH807.39856.017.860
VIENNA INSURANCE GROUP AG
AT0000908504
30,10020.12.2024
17:35:19
0,00 %
0,000
 DWBAH195.1165.861.649
VOESTALPINE AG
AT0000937503
17,99020.12.2024
17:35:13
+0,50 %
+0,090
 DWBAH1.652.98029.510.698
WIENERBERGER AG
AT0000831706
25,76020.12.2024
17:35:23
+0,55 %
+0,140
 DWBAH1.148.29629.484.917

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln