Letzter PreisDiff.% 1TDiff. abs.
3.534,24-0,52 %-18,33

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
16,94031.10.2024
15:08:20
-4,19 %
-0,740
CWBAH787.89213.498.388
51,08031.10.2024
15:06:32
+4,61 %
+2,250
CWBAH785.85440.163.706
56,35031.10.2024
15:05:48
-7,77 %
-4,750
CWBAH251.76414.556.183
16,91031.10.2024
15:07:14
-0,06 %
-0,010
CWBAH242.7864.098.003
7,21031.10.2024
15:03:51
+0,42 %
+0,030
CWBAH232.5941.664.374
38,24031.10.2024
15:06:10
-0,73 %
-0,280
CWBAH209.9467.992.159
7,68031.10.2024
15:06:27
-3,40 %
-0,270
CWBAH171.2381.321.129
19,11031.10.2024
15:06:56
-1,29 %
-0,250
CWBAH151.7322.909.105
15,10031.10.2024
15:06:30
-1,18 %
-0,180
CWBAH86.1221.312.416
70,85031.10.2024
15:07:38
+0,85 %
+0,600
CWBAH81.8105.771.241
22,52031.10.2024
15:00:23
-1,92 %
-0,440
CWBAH76.8141.744.844
27,64031.10.2024
15:06:34
-0,58 %
-0,160
CWBAH74.7302.075.926
75,10031.10.2024
15:08:46
-2,91 %
-2,250
CWBAH53.9564.101.917
28,85031.10.2024
15:08:03
+0,52 %
+0,150
CWBAH53.1461.525.146
29,20031.10.2024
15:05:31
0,00 %
0,000
CWBAH18.410538.672
25,50031.10.2024
15:07:19
-1,54 %
-0,400
CWBAH18.324470.761
27,90031.10.2024
15:08:16
-0,89 %
-0,250
CWBAH15.804441.367
31,15031.10.2024
15:07:18
-0,48 %
-0,150
CWBAH13.554418.046
82,20031.10.2024
15:08:23
+0,12 %
+0,100
CWBAH6.670546.650
141,60031.10.2024
14:50:28
-1,12 %
-1,600
CWBAH4.770676.442

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung