Letzter PreisDiff.% 1TDiff. abs.
3.534,24-0,52 %-18,33

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,94031.10.2024
15:08:20
-4,19 %
-0,740
 CWBAH787.89213.498.388
ERSTE GROUP BANK AG
AT0000652011
51,08031.10.2024
15:06:32
+4,61 %
+2,250
 CWBAH785.85440.163.706
ANDRITZ AG
AT0000730007
56,35031.10.2024
15:05:48
-7,77 %
-4,750
 CWBAH251.76414.556.183
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16,91031.10.2024
15:07:14
-0,06 %
-0,010
 CWBAH242.7864.098.003
UNIQA INSURANCE GROUP AG
AT0000821103
7,21031.10.2024
15:03:51
+0,42 %
+0,030
 CWBAH232.5941.664.374
OMV AG
AT0000743059
38,24031.10.2024
15:06:10
-0,73 %
-0,280
 CWBAH209.9467.992.159
TELEKOM AUSTRIA AG
AT0000720008
7,68031.10.2024
15:06:27
-3,40 %
-0,270
 CWBAH171.2381.321.129
VOESTALPINE AG
AT0000937503
19,11031.10.2024
15:06:56
-1,29 %
-0,250
 CWBAH151.7322.909.105
IMMOFINANZ AG
AT0000A21KS2
15,10031.10.2024
15:06:30
-1,18 %
-0,180
 CWBAH86.1221.312.416
BAWAG GROUP AG
AT0000BAWAG2
70,85031.10.2024
15:07:38
+0,85 %
+0,600
 CWBAH81.8105.771.241
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,52031.10.2024
15:00:23
-1,92 %
-0,440
 CWBAH76.8141.744.844
WIENERBERGER AG
AT0000831706
27,64031.10.2024
15:06:34
-0,58 %
-0,160
 CWBAH74.7302.075.926
VERBUND AG KAT. A
AT0000746409
75,10031.10.2024
15:08:46
-2,91 %
-2,250
 CWBAH53.9564.101.917
OESTERREICHISCHE POST AG
AT0000APOST4
28,85031.10.2024
15:08:03
+0,52 %
+0,150
 CWBAH53.1461.525.146
VIENNA INSURANCE GROUP AG
AT0000908504
29,20031.10.2024
15:05:31
0,00 %
0,000
 CWBAH18.410538.672
EVN AG
AT0000741053
25,50031.10.2024
15:07:19
-1,54 %
-0,400
 CWBAH18.324470.761
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27,90031.10.2024
15:08:16
-0,89 %
-0,250
 CWBAH15.804441.367
LENZING AG
AT0000644505
31,15031.10.2024
15:07:18
-0,48 %
-0,150
 CWBAH13.554418.046
MAYR-MELNHOF KARTON AG
AT0000938204
82,20031.10.2024
15:08:23
+0,12 %
+0,100
 CWBAH6.670546.650
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,60031.10.2024
14:50:28
-1,12 %
-1,600
 CWBAH4.770676.442

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln