Letzter PreisDiff.% 1TDiff. abs.
3.745,89-0,60 %-22,54

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
71,90011.04.2025
13:50:32
-0,83 %
-0,600
 CWBAH11.050797.444
EVN AG
AT0000741053
20,60011.04.2025
14:05:07
-0,72 %
-0,150
 CWBAH84.7201.747.269
OESTERREICHISCHE POST AG
AT0000APOST4
30,85011.04.2025
14:11:00
+0,82 %
+0,250
 CWBAH34.6301.065.133
UNIQA INSURANCE GROUP AG
AT0000821103
9,12011.04.2025
14:21:44
-1,19 %
-0,110
 CWBAH203.1881.869.318
WIENERBERGER AG
AT0000831706
27,94011.04.2025
14:23:45
-0,85 %
-0,240
 CWBAH196.2165.442.723
TELEKOM AUSTRIA AG
AT0000720008
7,95011.04.2025
14:24:01
-0,87 %
-0,070
 CWBAH79.978638.769
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,66011.04.2025
14:25:22
+0,34 %
+0,040
 CWBAH62.582727.097
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,25011.04.2025
14:28:00
+0,52 %
+0,150
 CWBAH33.104980.687
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,80011.04.2025
14:29:27
+2,25 %
+0,480
 CWBAH117.6562.562.785
LENZING AG
AT0000644505
24,00011.04.2025
14:30:00
-0,83 %
-0,200
 CWBAH65.2821.583.448
ERSTE GROUP BANK AG
AT0000652011
57,90011.04.2025
14:30:24
-0,26 %
-0,150
 CWBAH180.95210.445.427
OMV AG
AT0000743059
41,90011.04.2025
14:30:40
0,00 %
0,000
 CWBAH308.70012.901.174
VOESTALPINE AG
AT0000937503
20,18011.04.2025
14:30:57
+0,90 %
+0,180
 CWBAH182.5283.677.268
DO & CO AKTIENGESELLSCHAFT
AT0000818802
129,20011.04.2025
14:31:28
-1,37 %
-1,800
 CWBAH36.4324.741.500
CPI EUROPE AG
AT0000A21KS2
16,52011.04.2025
14:32:31
-1,67 %
-0,280
 CWBAH44.004728.639
BAWAG GROUP AG
AT0000BAWAG2
82,00011.04.2025
14:32:47
-2,09 %
-1,750
 CWBAH60.1684.945.231
VERBUND AG KAT. A
AT0000746409
62,00011.04.2025
14:33:11
-0,24 %
-0,150
 CWBAH47.9122.985.825
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,04011.04.2025
14:33:18
-1,03 %
-0,220
 CWBAH250.1205.336.703
VIENNA INSURANCE GROUP AG
AT0000908504
36,90011.04.2025
14:33:48
-1,47 %
-0,550
 CWBAH76.1282.815.086
ANDRITZ AG
AT0000730007
49,94011.04.2025
14:33:54
-1,11 %
-0,560
 CWBAH61.5423.083.668

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln